Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.215
+1.22%
$222,081 $15,969
Apr 7, 2023 $0.212
-1.92%
$219,639 $16,919
Apr 6, 2023 $0.216
+0.66%
$224,049 $17,836
Apr 5, 2023 $0.215
+2.26%
$222,857 $16,633
Apr 4, 2023 $0.21
-2.22%
$217,240 $17,014
Apr 3, 2023 $0.215
-0.63%
$222,160 $15,409
Apr 2, 2023 $0.216
+0.14%
$223,183 $16,438
Apr 1, 2023 $0.215
-1.57%
$222,626 $16,117
Mar 31, 2023 $0.218
-0.84%
$225,990 $17,537
Mar 30, 2023 $0.219
+2.10%
$226,652 $16,043
Mar 29, 2023 $0.213
+0.12%
$220,199 $15,929
Mar 28, 2023 $0.213
+0.00%
$220,307 $15,944
Mar 27, 2023 $0.213
-1.92%
$220,301 $15,545
Mar 26, 2023 $0.217
+1.87%
$224,600 $15,855
Mar 25, 2023 $0.212
+0.53%
$219,886 $32,311
Mar 24, 2023 $0.212
+0.39%
$219,456 $15,927
Mar 23, 2023 $0.211
+0.45%
$218,681 $15,099
Mar 22, 2023 $0.211
-2.05%
$218,627 $12,408
Mar 21, 2023 $0.216
+1.14%
$223,425 $18,366
Mar 20, 2023 $0.216
+2.54%
$223,658 $15,595
Mar 19, 2023 $0.211
+0.21%
$218,656 $16,025
Mar 18, 2023 $0.211
-0.06%
$218,152 $16,469
Mar 17, 2023 $0.209
+1.25%
$216,412 $307,369
Mar 16, 2023 $0.207
-2.24%
$214,054 $16,424
Mar 15, 2023 $0.211
+0.76%
$218,716 $15,793
Mar 14, 2023 $0.209
+0.68%
$216,616 $15,604
Mar 13, 2023 $0.208
+0.01%
$215,132 $15,132
Mar 12, 2023 $0.206
+1.34%
$213,064 $15,495
Mar 11, 2023 $0.203
+0.34%
$209,772 $15,756
Mar 10, 2023 $0.202
-2.29%
$208,668 $15,607
Mar 9, 2023 $0.206
-1.60%
$213,346 $12,987
Mar 8, 2023 $0.21
-1.21%
$217,133 $12,012
Mar 7, 2023 $0.212
-0.40%
$219,402 $13,812
Mar 6, 2023 $0.212
-0.24%
$219,818 $12,546
Mar 5, 2023 $0.212
-1.08%
$219,522 $13,483
Mar 4, 2023 $0.214
+1.45%
$221,611 $12,213
Mar 3, 2023 $0.21
-2.73%
$217,481 $13,834
Mar 2, 2023 $0.216
-3.50%
$223,356 $13,043
Mar 1, 2023 $0.222
+2.97%
$230,232 $12,306
Feb 28, 2023 $0.217
+0.94%
$224,145 $13,539
Feb 27, 2023 $0.214
-0.22%
$221,034 $12,740
Feb 26, 2023 $0.213
-0.38%
$220,768 $12,973
Feb 25, 2023 $0.213
-0.30%
$220,657 $13,090
Feb 24, 2023 $0.215
+1.12%
$222,279 $13,390
Feb 23, 2023 $0.214
+1.37%
$221,384 $13,721
Feb 22, 2023 $0.211
-0.72%
$218,539 $12,527
Feb 21, 2023 $0.213
+0.13%
$220,161 $17,956
Feb 20, 2023 $0.213
-4.52%
$220,195 $12,489
Feb 19, 2023 $0.223
+0.19%
$230,599 $12,270
Feb 18, 2023 $0.221
-5.71%
$228,877 $13,549