Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.235
+4.10%
$242,894 $17,575
Feb 16, 2023 $0.225
+3.01%
$232,786 $13,059
Feb 15, 2023 $0.218
+6.01%
$225,947 $12,842
Feb 14, 2023 $0.206
+0.19%
$213,171 $8,521
Feb 13, 2023 $0.205
+0.55%
$212,320 $13,266
Feb 12, 2023 $0.205
-0.83%
$211,782 $17,101
Feb 11, 2023 $0.206
+0.92%
$213,245 $12,508
Feb 10, 2023 $0.204
-4.39%
$211,537 $11,798
Feb 9, 2023 $0.214
-2.18%
$221,253 $17,242
Feb 8, 2023 $0.216
+0.39%
$224,052 $12,823
Feb 7, 2023 $0.216
-2.50%
$223,560 $15,264
Feb 6, 2023 $0.222
+4.95%
$229,451 $10,626
Feb 5, 2023 $0.211
-1.91%
$218,552 $4,296
Feb 4, 2023 $0.215
+1.83%
$222,722 $11,545
Feb 3, 2023 $0.212
-1.29%
$219,359 $12,337
Feb 2, 2023 $0.216
+1.90%
$223,200 $13,119
Feb 1, 2023 $0.211
-0.55%
$217,858 $10,160
Jan 31, 2023 $0.211
-1.89%
$218,505 $12,283
Jan 30, 2023 $0.215
+2.29%
$222,468 $13,216
Jan 29, 2023 $0.211
+1.78%
$218,132 $11,202
Jan 28, 2023 $0.208
-0.15%
$214,925 $10,204
Jan 27, 2023 $0.208
+2.37%
$215,409 $25,595
Jan 26, 2023 $0.203
-0.88%
$210,183 $21,266
Jan 25, 2023 $0.204
-4.94%
$211,211 $13,325
Jan 24, 2023 $0.215
-0.24%
$222,113 $11,801
Jan 23, 2023 $0.214
+0.55%
$221,286 $12,075
Jan 22, 2023 $0.212
-0.91%
$219,508 $12,622
Jan 21, 2023 $0.214
+4.72%
$221,990 $13,666
Jan 20, 2023 $0.205
+0.47%
$212,381 $15,583
Jan 19, 2023 $0.204
+2.78%
$211,282 $17,340
Jan 18, 2023 $0.199
-6.53%
$206,375 $16,049
Jan 17, 2023 $0.213
-2.60%
$220,940 $12,540
Jan 16, 2023 $0.22
+0.74%
$227,236 $16,419
Jan 15, 2023 $0.218
+1.38%
$225,488 $12,924
Jan 14, 2023 $0.215
+1.18%
$222,391 $12,106
Jan 13, 2023 $0.212
-0.63%
$219,426 $12,254
Jan 12, 2023 $0.213
+0.46%
$220,478 $12,034
Jan 11, 2023 $0.212
+0.22%
$219,368 $12,328
Jan 10, 2023 $0.211
+0.70%
$218,799 $14,403
Jan 9, 2023 $0.209
-1.66%
$216,440 $16,463
Jan 8, 2023 $0.214
+3.92%
$221,204 $13,481
Jan 7, 2023 $0.205
-1.35%
$211,996 $9,340
Jan 6, 2023 $0.208
-0.19%
$214,934 $12,007
Jan 5, 2023 $0.207
+1.65%
$214,639 $14,440
Jan 4, 2023 $0.204
-1.20%
$211,552 $12,246
Jan 3, 2023 $0.207
+1.13%
$214,487 $11,579
Jan 2, 2023 $0.205
-1.01%
$212,083 $513,617
Jan 1, 2023 $0.207
-0.35%
$214,309 $10,725
Dec 31, 2022 $0.208
+2.07%
$214,998 $11,997
Dec 30, 2022 $0.206
-0.25%
$213,273 $12,803