Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.285
-7.59%
$294,823 $17,560
Nov 8, 2022 $0.31
-6.64%
$320,557 $26,182
Nov 7, 2022 $0.332
-1.90%
$343,307 $105,311
Nov 6, 2022 $0.339
+1.20%
$350,944 $22,918
Nov 5, 2022 $0.336
+0.54%
$347,444 $18,349
Nov 4, 2022 $0.335
+3.88%
$346,280 $23,236
Nov 3, 2022 $0.321
-2.40%
$332,166 $11,786
Nov 2, 2022 $0.329
-2.38%
$340,705 $17,158
Nov 1, 2022 $0.337
+3.53%
$349,139 $30,611
Oct 31, 2022 $0.327
+0.58%
$337,904 $21,287
Oct 30, 2022 $0.324
-2.95%
$335,709 $22,549
Oct 29, 2022 $0.334
+0.03%
$345,814 $15,832
Oct 28, 2022 $0.333
-2.20%
$344,958 $18,873
Oct 27, 2022 $0.341
-0.23%
$352,743 $22,870
Oct 26, 2022 $0.341
+1.82%
$352,815 $28,840
Oct 25, 2022 $0.334
+0.65%
$346,153 $32,600
Oct 24, 2022 $0.332
-0.53%
$343,246 $12,057
Oct 23, 2022 $0.335
+1.52%
$347,193 $122,496
Oct 22, 2022 $0.331
-1.69%
$342,498 $16,457
Oct 21, 2022 $0.337
-0.33%
$348,608 $216,527
Oct 20, 2022 $0.337
-0.90%
$348,555 $18,492
Oct 19, 2022 $0.34
+1.45%
$351,419 $28,378
Oct 18, 2022 $0.335
-0.66%
$346,488 $23,532
Oct 17, 2022 $0.337
+1.29%
$348,339 $26,673
Oct 16, 2022 $0.332
-0.68%
$343,987 $18,063
Oct 15, 2022 $0.335
-1.59%
$346,457 $12,957
Oct 14, 2022 $0.341
+0.54%
$353,226 $23,639
Oct 13, 2022 $0.34
+1.31%
$351,440 $26,683
Oct 12, 2022 $0.335
-3.90%
$346,951 $34,992
Oct 11, 2022 $0.348
+0.01%
$360,057 $36,703
Oct 10, 2022 $0.349
-0.28%
$360,817 $23,993
Oct 9, 2022 $0.35
+3.21%
$361,862 $33,971
Oct 8, 2022 $0.339
+0.55%
$350,519 $11,458
Oct 7, 2022 $0.337
-0.96%
$348,499 $14,622
Oct 6, 2022 $0.34
-2.01%
$351,558 $23,881
Oct 5, 2022 $0.347
+0.79%
$359,575 $19,019
Oct 4, 2022 $0.345
+0.39%
$357,081 $23,943
Oct 3, 2022 $0.344
+1.57%
$355,800 $19,221
Oct 2, 2022 $0.339
+0.09%
$350,428 $149,696
Oct 1, 2022 $0.338
-1.69%
$349,686 $18,642
Sep 30, 2022 $0.344
+3.05%
$355,845 $24,470
Sep 29, 2022 $0.334
-1.17%
$345,173 $18,942
Sep 28, 2022 $0.337
+0.91%
$349,010 $21,580
Sep 27, 2022 $0.334
-0.63%
$345,238 $28,696
Sep 26, 2022 $0.335
+2.43%
$347,143 $35,994
Sep 25, 2022 $0.327
-1.48%
$338,781 $22,511
Sep 24, 2022 $0.333
+0.15%
$344,528 $22,958
Sep 23, 2022 $0.332
+0.40%
$344,094 $16,155
Sep 22, 2022 $0.331
-0.50%
$343,006 $44,894
Sep 21, 2022 $0.334
+0.11%
$-- $266,019