Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.207
-2.45%
$214,022 $18,634
Dec 28, 2022 $0.212
+1.74%
$219,524 $15,537
Dec 27, 2022 $0.209
+1.53%
$216,397 $10,650
Dec 26, 2022 $0.206
-4.40%
$212,841 $13,464
Dec 25, 2022 $0.215
-1.07%
$222,639 $16,503
Dec 24, 2022 $0.218
+2.49%
$225,202 $15,744
Dec 23, 2022 $0.212
-1.32%
$219,628 $14,020
Dec 22, 2022 $0.214
+3.12%
$221,987 $20,278
Dec 21, 2022 $0.2
-3.62%
$206,915 $10,781
Dec 20, 2022 $0.203
-11.87%
$209,824 $22,327
Dec 19, 2022 $0.266
-18.95%
$275,534 $23
Dec 18, 2022 $0.318
-2.03%
$328,863 $236,265
Dec 17, 2022 $0.292
+42.75%
$302,172 $137,934
Dec 16, 2022 $0.206
-13.89%
$213,059 $13,394
Dec 15, 2022 $0.239
-3.05%
$246,922 $12,938
Dec 14, 2022 $0.248
+4.92%
$256,233 $12,492
Dec 13, 2022 $0.235
-1.49%
$243,297 $11,841
Dec 12, 2022 $0.24
+1.21%
$248,208 $16,715
Dec 11, 2022 $0.232
-6.76%
$240,438 $13,295
Dec 10, 2022 $0.249
+0.46%
$257,240 $13,467
Dec 9, 2022 $0.247
+11.56%
$256,113 $12,129
Dec 8, 2022 $0.223
-0.92%
$230,858 $12,253
Dec 7, 2022 $0.226
-1.00%
$233,428 $12,141
Dec 6, 2022 $0.227
-3.02%
$235,041 $12,024
Dec 5, 2022 $0.235
-0.24%
$243,210 $5,337
Dec 4, 2022 $0.235
+3.95%
$242,934 $4,270
Dec 3, 2022 $0.226
+0.45%
$233,572 $6,915
Dec 2, 2022 $0.225
-3.13%
$232,695 $3,968
Dec 1, 2022 $0.229
-0.42%
$237,158 $4,163
Nov 30, 2022 $0.23
-0.56%
$238,378 $5,272
Nov 29, 2022 $0.231
+0.35%
$239,390 $7,739
Nov 28, 2022 $0.233
-2.10%
$240,823 $10,951
Nov 27, 2022 $0.238
+7.22%
$246,439 $8,681
Nov 26, 2022 $0.222
-2.90%
$230,113 $9,318
Nov 25, 2022 $0.229
-6.47%
$236,924 $17,207
Nov 24, 2022 $0.246
+1.64%
$255,052 $14,265
Nov 23, 2022 $0.24
-2.54%
$248,173 $15,061
Nov 22, 2022 $0.246
+1.57%
$254,715 $37,135
Nov 21, 2022 $0.242
-1.61%
$250,840 $43,527
Nov 20, 2022 $0.245
-1.74%
$253,477 $43,592
Nov 19, 2022 $0.249
+2.80%
$257,586 $299,164
Nov 18, 2022 $0.242
+3.31%
$250,817 $33,390
Nov 17, 2022 $0.234
-2.87%
$242,659 $33,635
Nov 16, 2022 $0.242
-2.89%
$250,220 $39,950
Nov 15, 2022 $0.249
+2.89%
$257,548 $42,671
Nov 14, 2022 $0.242
-9.12%
$250,094 $53,052
Nov 13, 2022 $0.265
-9.79%
$274,364 $33,807
Nov 12, 2022 $0.293
+0.60%
$303,587 $176,039
Nov 11, 2022 $0.291
-1.60%
$301,612 $12,957
Nov 10, 2022 $0.297
+4.62%
$307,418 $27,588