BASv2 Historical Data

BASV2 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.393
+5.44%
$ 407,086 $ 18,444
Aug 9, 2022 $ 0.373
-2.35%
$ 386,298 $ 23,034
Aug 8, 2022 $ 0.381
-0.17%
$ 394,716 $ 119,245
Aug 7, 2022 $ 0.382
+8.27%
$ 395,540 $ 33,204
Aug 6, 2022 $ 0.353
-3.11%
$ 365,564 $ 20,185
Aug 5, 2022 $ 0.367
+2.96%
$ 380,109 $ 46,827
Aug 4, 2022 $ 0.356
+2.43%
$ 368,937 $ 23,826
Aug 3, 2022 $ 0.349
-3.07%
$ 360,965 $ 24,004
Aug 2, 2022 $ 0.359
+1.43%
$ 371,831 $ 18,817
Aug 1, 2022 $ 0.352
+0.14%
$ 364,491 $ 104,470
Jul 31, 2022 $ 0.352
+1.16%
$ 364,319 $ 16,180
Jul 30, 2022 $ 0.346
-6.30%
$ 358,006 $ 21,675
Jul 29, 2022 $ 0.369
+4.38%
$ 382,307 $ 54,160
Jul 28, 2022 $ 0.354
+7.02%
$ 366,875 $ 31,323
Jul 27, 2022 $ 0.331
-2.17%
$ 342,771 $ 26,154
Download