BASv2 Historical Data

BASV2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00359
+2.84%
$ 3,727 $ 56,685
Feb 1, 2026 $ 0.00349
+1.90%
$ 3,613 $ 98,436
Jan 31, 2026 $ 0.00343
-14.44%
$ 3,546 $ 118,460
Jan 30, 2026 $ 0.004
-0.40%
$ 4,144 $ 99,884
Jan 29, 2026 $ 0.004
-5.30%
$ 4,145 $ 111,012
Jan 28, 2026 $ 0.00423
+0.59%
$ 4,377 $ 104,869
Jan 27, 2026 $ 0.0042
+3.14%
$ 4,351 $ 104,708
Jan 26, 2026 $ 0.00408
+9.15%
$ 4,220 $ 119,974
Jan 25, 2026 $ 0.00376
-7.52%
$ 3,892 $ 87,804
Jan 24, 2026 $ 0.00407
+2.08%
$ 4,209 $ 42,228
Jan 23, 2026 $ 0.00398
+1.92%
$ 4,112 $ 77,812
Jan 22, 2026 $ 0.00391
-5.44%
$ 4,051 $ 59,121
Jan 21, 2026 $ 0.00414
+2.35%
$ 4,291 $ 85,069
Jan 20, 2026 $ 0.00405
-6.51%
$ 4,193 $ 62,533
Jan 19, 2026 $ 0.00434
-13.83%
$ 4,488 $ 130,061
Jan 18, 2026 $ 0.00502
-6.25%
$ 5,196 $ 37,951
Jan 17, 2026 $ 0.00536
+3.46%
$ 5,556 $ 65,350
Jan 16, 2026 $ 0.00518
+3.07%
$ 5,358 $ 64,637
Jan 15, 2026 $ 0.00502
-3.94%
$ 5,202 $ 55,661
Jan 14, 2026 $ 0.00523
+2.15%
$ 5,405 $ 79,776
Jan 13, 2026 $ 0.00512
+4.60%
$ 5,298 $ 71,726
Jan 12, 2026 $ 0.00489
-5.72%
$ 5,065 $ 84,016
Jan 11, 2026 $ 0.00519
-0.02%
$ 5,372 $ 48,804
Jan 10, 2026 $ 0.00518
-2.13%
$ 5,365 $ 37,487
Jan 9, 2026 $ 0.0053
+0.90%
$ 5,482 $ 42,843
Jan 8, 2026 $ 0.00525
-3.33%
$ 5,433 $ 72,254
Jan 7, 2026 $ 0.00543
-9.09%
$ 5,614 $ 87,408
Jan 6, 2026 $ 0.00597
+3.79%
$ 6,167 $ 124,635
Jan 5, 2026 $ 0.00576
-2.95%
$ 5,957 $ 93,135
Jan 4, 2026 $ 0.00593
-1.79%
$ 6,138 $ 124,049
Jan 3, 2026 $ 0.00604
+5.95%
$ 6,264 $ 129,631
Jan 2, 2026 $ 0.00568
-2.35%
$ 5,884 $ 67,000
Jan 1, 2026 $ 0.00582
+7.75%
$ 6,025 $ 337,645
Dec 31, 2025 $ 0.00539
+1.66%
$ 5,587 $ 98,580
Dec 30, 2025 $ 0.00531
-1.34%
$ 5,486 $ 102,193
Dec 29, 2025 $ 0.00539
-3.13%
$ 5,566 $ 117,153
Dec 28, 2025 $ 0.00545
-1.39%
$ 5,756 $ 97,626
Dec 27, 2025 $ 0.00546
+5.28%
$ 5,724 $ 65,498
Dec 26, 2025 $ 0.0052
+0.66%
$ 5,367 $ 103,879
Dec 25, 2025 $ 0.00526
-11.68%
$ 5,340 $ 174,374
Dec 24, 2025 $ 0.00598
-4.39%
$ 6,166 $ 164,369
Dec 23, 2025 $ 0.00637
+5.43%
$ 6,463 $ 320,728
Dec 22, 2025 $ 0.00605
+15.40%
$ 6,234 $ 234,238
Dec 21, 2025 $ 0.00532
-12.62%
$ 5,422 $ 312,696
Dec 20, 2025 $ 0.00597
-3.13%
$ 6,321 $ 218,173
Dec 19, 2025 $ 0.00556
-1.44%
$ 6,331 $ 316,951
Dec 18, 2025 $ 0.00568
-16.90%
$ 5,834 $ 482,331
Dec 17, 2025 $ 0.0068
-26.38%
$ 7,048 $ 476,458
Dec 16, 2025 $ 0.00888
+25.52%
$ 9,513 $ 1.94 million
Dec 15, 2025 $ 0.00668
-29.88%
$ 7,326 $ 1.41 million