BASv2 Historical Data

BASV2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00953
+58.04%
$ 9,863 $ 1.68 million
Dec 13, 2025 $ 0.00603
+2.34%
$ 6,190 $ 911,315
Nov 24, 2025 $ 0.00481
+0.67%
$ -- $ 160,165
Nov 23, 2025 $ 0.00487
-1.93%
$ 4,979 $ 388,489
Nov 21, 2025 $ 0.00542
-2.29%
$ -- $ 437,799
Nov 20, 2025 $ 0.00592
+18.71%
$ 5,759 $ 370,639
Nov 16, 2025 $ 0.00656
-1.56%
$ -- $ 157,452
Nov 15, 2025 $ 0.00676
-0.98%
$ 6,900 $ 185,533
Nov 8, 2025 $ 0.00872
-6.12%
$ -- $ 442,771
Nov 7, 2025 $ 0.00929
+3.60%
$ 9,618 $ 529,966
Nov 6, 2025 $ 0.00897
+2.63%
$ 9,283 $ 614,184
Nov 4, 2025 $ 0.00972
-1.12%
$ -- $ 433,097
Nov 3, 2025 $ 0.00983
-17.12%
$ 10,173 $ 438,326
Nov 2, 2025 $ 0.0119
-7.49%
$ 12,316 $ 262,254
Nov 1, 2025 $ 0.0128
-6.01%
$ 13,268 $ 395,012
Oct 31, 2025 $ 0.0139
+12.70%
$ 14,117 $ 590,145
Oct 30, 2025 $ 0.0125
-10.42%
$ 12,802 $ 470,973
Oct 29, 2025 $ 0.0139
-12.66%
$ 14,427 $ 657,642
Oct 28, 2025 $ 0.016
-0.99%
$ 16,476 $ 1.07 million
Oct 27, 2025 $ 0.0161
-3.12%
$ 16,683 $ 988,436
Oct 26, 2025 $ 0.0166
+5.52%
$ 17,242 $ 1.25 million
Oct 25, 2025 $ 0.0158
+6.77%
$ 16,321 $ 1.43 million
Oct 24, 2025 $ 0.0144
-5.58%
$ 15,286 $ 3.91 million
Oct 23, 2025 $ 0.0143
+17.57%
$ 15,824 $ 6.47 million
Oct 22, 2025 $ 0.0123
+14.79%
$ 12,668 $ 8.08 million
Oct 21, 2025 $ 0.0111
-30.44%
$ 11,084 $ 5.53 million
Oct 20, 2025 $ 0.0165
-37.23%
$ 16,445 $ 9.58 million
Oct 19, 2025 $ 0.0265
-78.38%
$ 27,447 $ 12.21 million
Oct 18, 2025 $ 0.153
+116.93%
$ 127,008 $ 6.01 million
Oct 17, 2025 $ 0.0789
-44.42%
$ 73,905 $ 8.04 million
Oct 16, 2025 $ 0.145
+88.80%
$ 145,751 $ 5.53 million
Oct 15, 2025 $ 0.0768
-28.68%
$ 79,535 $ 3.67 million
Oct 14, 2025 $ 0.0742
+55.86%
$ 76,751 $ 2.12 million
Oct 13, 2025 $ 0.0649
+30.95%
$ -- $ 5.22 million
Oct 8, 2025 $ 0.0202
-1.61%
$ -- $ 456,206
Oct 7, 2025 $ 0.0205
+5.28%
$ 21,237 $ 533,111
Oct 4, 2025 $ 0.0176
-3.82%
$ -- $ 202,615
Oct 3, 2025 $ 0.0182
+0.00%
$ 18,981 $ 348,966
Feb 13, 2025 $ 0.0319
+0.00%
$ -- $ 8
Nov 18, 2024 $ 0.0372
-0.16%
$ -- $ 37
Nov 16, 2024 $ 0.0379
+0.18%
$ -- $ 112
Nov 5, 2024 $ 0.0387
+0.02%
$ -- $ 2
Oct 26, 2024 $ 0.0393
-34.56%
$ -- $ 187
Oct 25, 2024 $ 0.0599
-3.77%
$ 62,041 $ 2,369
Oct 24, 2024 $ 0.0657
-18.55%
$ 67,976 $ 80
Oct 23, 2024 $ 0.0806
+0.74%
$ 83,461 $ 3,958
Oct 22, 2024 $ 0.0871
-2.97%
$ 90,163 $ 2,861
Oct 21, 2024 $ 0.0898
-26.86%
$ 92,926 $ 21,897
Oct 20, 2024 $ 0.123
-3.88%
$ 127,407 $ 581
Oct 19, 2024 $ 0.128
-2.73%
$ 132,553 $ 451