Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.017
+3.92%
$17,564 $2.13 million
May 2, 2026 $0.0163
-2.79%
$16,902 $2.9 million
May 1, 2026 $0.0168
+11.92%
$17,387 $3.81 million
Apr 30, 2026 $0.015
+10.20%
$15,524 $1.93 million
Apr 29, 2026 $0.0136
-1.62%
$14,097 $1.44 million
Apr 28, 2026 $0.0138
-0.82%
$14,309 $809,438
Apr 27, 2026 $0.0139
-2.41%
$14,394 $310,537
Apr 26, 2026 $0.0143
-1.36%
$14,760 $294,580
Apr 25, 2026 $0.0144
-11.61%
$15,050 $741,530
Apr 24, 2026 $0.0163
-12.20%
$16,844 $1.66 million
Apr 23, 2026 $0.0186
+44.56%
$19,249 $1.13 million
Apr 22, 2026 $0.0129
-20.49%
$13,258 $3.27 million
Apr 21, 2026 $0.0162
+61.44%
$16,746 $2.11 million
Apr 20, 2026 $0.01
+27.52%
$10,339 $433,113
Apr 19, 2026 $0.00786
+10.72%
$8,151 $319,579
Apr 18, 2026 $0.0071
-5.18%
$7,364 $330,972
Apr 17, 2026 $0.00749
+2.28%
$7,723 $250,316
Apr 16, 2026 $0.00732
+4.93%
$7,587 $240,782
Apr 15, 2026 $0.00698
+0.20%
$7,220 $283,950
Apr 14, 2026 $0.00696
-0.68%
$7,175 $580,873
Apr 13, 2026 $0.00701
-7.18%
$7,255 $691,453
Apr 12, 2026 $0.00756
+6.77%
$7,812 $1.67 million
Apr 11, 2026 $0.00707
-17.42%
$7,318 $2.38 million
Apr 10, 2026 $0.00853
+27.98%
$8,824 $1.3 million
Apr 9, 2026 $0.00666
+21.75%
$6,905 $1.17 million
Apr 8, 2026 $0.00547
-8.95%
$5,663 $548,058
Apr 7, 2026 $0.00601
+5.92%
$6,220 $719,992
Apr 6, 2026 $0.00567
-2.49%
$5,872 $96,046
Apr 5, 2026 $0.00582
+22.07%
$6,022 $590,251
Apr 4, 2026 $0.00477
-3.31%
$4,934 $416,479
Apr 3, 2026 $0.00493
-11.31%
$5,102 $738,317
Apr 2, 2026 $0.00556
-12.61%
$5,753 $625,766
Apr 1, 2026 $0.00633
-8.65%
$6,555 $652,945
Mar 31, 2026 $0.00693
+7.89%
$7,176 $501,300
Mar 30, 2026 $0.00642
-20.08%
$6,648 $792,958
Mar 29, 2026 $0.00804
-1.65%
$8,319 $383,610
Mar 28, 2026 $0.00817
+10.51%
$8,459 $366,174
Mar 27, 2026 $0.00743
-21.92%
$7,685 $436,039
Mar 26, 2026 $0.00951
-20.90%
$9,843 $373,247
Mar 25, 2026 $0.012
+3.47%
$12,447 $144,086
Mar 24, 2026 $0.0116
+7.64%
$12,030 $200,797
Mar 23, 2026 $0.0108
-4.06%
$11,176 $135,540
Mar 22, 2026 $0.0113
+14.93%
$11,649 $143,334
Mar 21, 2026 $0.00984
+1.80%
$10,136 $128,844
Mar 20, 2026 $0.00967
+13.91%
$10,007 $121,237
Mar 19, 2026 $0.00849
-0.47%
$8,785 $127,778
Mar 18, 2026 $0.00853
-3.39%
$8,826 $75,010
Mar 17, 2026 $0.00881
+0.89%
$9,114 $91,039
Mar 16, 2026 $0.00876
-5.92%
$9,064 $276,751
Mar 15, 2026 $0.00931
+3.25%
$9,634 $158,821