Coinranking
BASv2 Historical Data
BASV2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2024 | $ 0.132 | -11.45% | ||
| Oct 17, 2024 | $ 0.149 | +0.83% | ||
| Oct 16, 2024 | $ 0.148 | +0.55% | ||
| Oct 15, 2024 | $ 0.147 | +1.79% | ||
| Oct 14, 2024 | $ 0.144 | +3.96% | ||
| Oct 13, 2024 | $ 0.139 | -3.83% | ||
| Oct 12, 2024 | $ 0.144 | +5.04% | ||
| Oct 11, 2024 | $ 0.137 | +0.01% | ||
| Oct 10, 2024 | $ 0.137 | -4.70% | ||
| Oct 9, 2024 | $ 0.142 | +3.29% | ||
| Oct 8, 2024 | $ 0.137 | -8.20% | ||
| Oct 7, 2024 | $ 0.149 | -0.20% | ||
| Oct 6, 2024 | $ 0.15 | +0.15% | ||
| Oct 5, 2024 | $ 0.15 | +2.10% | ||
| Oct 4, 2024 | $ 0.146 | +4.55% | ||
| Oct 3, 2024 | $ 0.14 | +6.04% | ||
| Oct 2, 2024 | $ 0.132 | -7.11% | ||
| Oct 1, 2024 | $ 0.142 | -2.99% | ||
| Sep 30, 2024 | $ 0.146 | +2.37% | ||
| Sep 29, 2024 | $ 0.143 | -0.30% | ||
| Sep 28, 2024 | $ 0.143 | -6.40% | ||
| Sep 27, 2024 | $ 0.153 | +0.14% | ||
| Sep 26, 2024 | $ 0.153 | +4.58% | ||
| Sep 25, 2024 | $ 0.146 | -4.52% | ||
| Sep 24, 2024 | $ 0.153 | +0.01% | ||
| Sep 23, 2024 | $ 0.153 | -0.01% | ||
| Sep 22, 2024 | $ 0.153 | +4.74% | ||
| Sep 21, 2024 | $ 0.146 | -0.52% | ||
| Sep 20, 2024 | $ 0.147 | -13.19% | ||
| Sep 19, 2024 | $ 0.169 | +13.35% | ||
| Sep 18, 2024 | $ 0.149 | -0.36% | ||
| Sep 17, 2024 | $ 0.15 | +1.52% | ||
| Sep 16, 2024 | $ 0.15 | +3.15% | ||
| Sep 15, 2024 | $ 0.15 | -0.01% | ||
| Sep 14, 2024 | $ 0.15 | +3.89% | ||
| Sep 13, 2024 | $ 0.145 | -4.24% | ||
| Sep 12, 2024 | $ 0.152 | -1.27% | ||
| Sep 11, 2024 | $ 0.154 | +4.93% | ||
| Sep 10, 2024 | $ 0.147 | +1.41% | ||
| Sep 9, 2024 | $ 0.145 | -1.47% | ||
| Sep 8, 2024 | $ 0.147 | -3.32% | ||
| Sep 7, 2024 | $ 0.152 | +1.27% | ||
| Sep 6, 2024 | $ 0.152 | +7.34% | ||
| Sep 5, 2024 | $ 0.142 | +0.54% | ||
| Sep 4, 2024 | $ 0.141 | -0.71% | ||
| Sep 3, 2024 | $ 0.142 | -5.18% | ||
| Sep 2, 2024 | $ 0.15 | +6.05% | ||
| Sep 1, 2024 | $ 0.141 | +1.43% | ||
| Aug 31, 2024 | $ 0.139 | -5.35% | ||
| Aug 30, 2024 | $ 0.147 | -7.23% | ||