Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.00897
+2.63%
$9,283 $614,184
Nov 4, 2025 $0.00972
-1.12%
$-- $433,097
Nov 3, 2025 $0.00983
-17.12%
$10,173 $438,326
Nov 2, 2025 $0.0119
-7.49%
$12,316 $262,254
Nov 1, 2025 $0.0128
-6.01%
$13,268 $395,012
Oct 31, 2025 $0.0139
+12.70%
$14,117 $590,145
Oct 30, 2025 $0.0125
-10.42%
$12,802 $470,973
Oct 29, 2025 $0.0139
-12.66%
$14,427 $657,642
Oct 28, 2025 $0.016
-0.99%
$16,476 $1.07 million
Oct 27, 2025 $0.0161
-3.12%
$16,683 $988,436
Oct 26, 2025 $0.0166
+5.52%
$17,242 $1.25 million
Oct 25, 2025 $0.0158
+6.77%
$16,321 $1.43 million
Oct 24, 2025 $0.0144
-5.58%
$15,286 $3.91 million
Oct 23, 2025 $0.0143
+17.57%
$15,824 $6.47 million
Oct 22, 2025 $0.0123
+14.79%
$12,668 $8.08 million
Oct 21, 2025 $0.0111
-30.44%
$11,084 $5.53 million
Oct 20, 2025 $0.0165
-37.23%
$16,445 $9.58 million
Oct 19, 2025 $0.0265
-78.38%
$27,447 $12.21 million
Oct 18, 2025 $0.153
+116.93%
$127,008 $6.01 million
Oct 17, 2025 $0.0789
-44.42%
$73,905 $8.04 million
Oct 16, 2025 $0.145
+88.80%
$145,751 $5.53 million
Oct 15, 2025 $0.0768
-28.68%
$79,535 $3.67 million
Oct 14, 2025 $0.0742
+55.86%
$76,751 $2.12 million
Oct 13, 2025 $0.0649
+30.95%
$-- $5.22 million
Oct 8, 2025 $0.0202
-1.61%
$-- $456,206
Oct 7, 2025 $0.0205
+5.28%
$21,237 $533,111
Oct 4, 2025 $0.0176
-3.82%
$-- $202,615
Oct 3, 2025 $0.0182
+0.00%
$18,981 $348,966
Feb 13, 2025 $0.0319
+0.00%
$-- $8
Nov 18, 2024 $0.0372
-0.16%
$-- $37
Nov 16, 2024 $0.0379
+0.18%
$-- $112
Nov 5, 2024 $0.0387
+0.02%
$-- $2
Oct 26, 2024 $0.0393
-34.56%
$-- $187
Oct 25, 2024 $0.0599
-3.77%
$62,041 $2,369
Oct 24, 2024 $0.0657
-18.55%
$67,976 $80
Oct 23, 2024 $0.0806
+0.74%
$83,461 $3,958
Oct 22, 2024 $0.0871
-2.97%
$90,163 $2,861
Oct 21, 2024 $0.0898
-26.86%
$92,926 $21,897
Oct 20, 2024 $0.123
-3.88%
$127,407 $581
Oct 19, 2024 $0.128
-2.73%
$132,553 $451
Oct 18, 2024 $0.132
-11.45%
$136,345 $5,371
Oct 17, 2024 $0.149
+0.83%
$153,976 $77
Oct 16, 2024 $0.148
+0.55%
$152,714 $104
Oct 15, 2024 $0.147
+1.79%
$151,886 $4
Oct 14, 2024 $0.144
+3.96%
$149,215 $85
Oct 13, 2024 $0.139
-3.83%
$143,534 $17
Oct 12, 2024 $0.144
+5.04%
$149,247 $113
Oct 11, 2024 $0.137
+0.01%
$142,085 $20
Oct 10, 2024 $0.137
-4.70%
$142,075 $41
Oct 9, 2024 $0.142
+3.29%
$146,761 $21