Coinranking
BASv2 Historical Data
BASV2
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 21, 2024 | $ 0.171 | +1.03% | ||
| May 20, 2024 | $ 0.169 | -6.40% | ||
| May 19, 2024 | $ 0.181 | +5.82% | ||
| May 18, 2024 | $ 0.171 | -5.63% | ||
| May 17, 2024 | $ 0.181 | -0.28% | ||
| May 16, 2024 | $ 0.182 | +6.25% | ||
| May 15, 2024 | $ 0.171 | +1.13% | ||
| May 14, 2024 | $ 0.169 | -1.43% | ||
| May 13, 2024 | $ 0.181 | +6.47% | ||
| May 12, 2024 | $ 0.17 | -11.20% | ||
| May 11, 2024 | $ 0.192 | +5.93% | ||
| May 10, 2024 | $ 0.181 | +4.86% | ||
| May 9, 2024 | $ 0.173 | +0.53% | ||
| May 8, 2024 | $ 0.172 | +0.00% | ||
| May 7, 2024 | $ 0.172 | +1.93% | ||
| May 6, 2024 | $ 0.168 | -4.67% | ||
| May 5, 2024 | $ 0.177 | -10.42% | ||
| May 4, 2024 | $ 0.197 | -0.23% | ||
| May 3, 2024 | $ 0.197 | +9.45% | ||
| May 2, 2024 | $ 0.18 | +5.58% | ||
| May 1, 2024 | $ 0.172 | -10.59% | ||
| Apr 30, 2024 | $ 0.192 | -0.34% | ||
| Apr 29, 2024 | $ 0.193 | +8.90% | ||
| Apr 28, 2024 | $ 0.177 | -5.92% | ||
| Apr 27, 2024 | $ 0.188 | +1.76% | ||
| Apr 26, 2024 | $ 0.185 | -7.19% | ||
| Apr 25, 2024 | $ 0.199 | -0.96% | ||
| Apr 24, 2024 | $ 0.201 | +2.08% | ||
| Apr 23, 2024 | $ 0.197 | -0.59% | ||
| Apr 22, 2024 | $ 0.198 | +0.56% | ||
| Apr 21, 2024 | $ 0.197 | -2.34% | ||
| Apr 20, 2024 | $ 0.202 | +13.21% | ||
| Apr 19, 2024 | $ 0.178 | +0.43% | ||
| Apr 18, 2024 | $ 0.178 | +1.54% | ||
| Apr 17, 2024 | $ 0.175 | -15.77% | ||
| Apr 16, 2024 | $ 0.208 | -3.37% | ||
| Apr 15, 2024 | $ 0.215 | +4.87% | ||
| Apr 14, 2024 | $ 0.205 | +2.12% | ||
| Apr 13, 2024 | $ 0.201 | -8.09% | ||
| Apr 12, 2024 | $ 0.219 | -1.60% | ||
| Apr 11, 2024 | $ 0.222 | +0.34% | ||
| Apr 10, 2024 | $ 0.221 | -2.68% | ||
| Apr 9, 2024 | $ 0.228 | -3.40% | ||
| Apr 8, 2024 | $ 0.236 | +5.60% | ||
| Apr 7, 2024 | $ 0.223 | -4.16% | ||
| Apr 6, 2024 | $ 0.233 | +3.52% | ||
| Apr 5, 2024 | $ 0.225 | -7.09% | ||
| Apr 4, 2024 | $ 0.242 | +3.09% | ||
| Apr 3, 2024 | $ 0.237 | +0.18% | ||
| Apr 2, 2024 | $ 0.237 | -4.58% | ||