BASv2 Historical Data

BASV2 Page 95
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00596
+1.81%
$ 6,172 $ 282,255
Jan 1, 10 AM $ 0.00586
+1.91%
$ 6,063 $ 278,220
Jan 1, 9 AM $ 0.00575
-5.51%
$ 5,949 $ 272,623
Jan 1, 8 AM $ 0.00606
+0.00%
$ 6,273 $ 248,787
Jan 1, 7 AM $ 0.00606
-5.03%
$ 6,273 $ 246,847
Jan 1, 6 AM $ 0.00638
-6.09%
$ 6,605 $ 225,553
Jan 1, 5 AM $ 0.0068
+10.94%
$ 7,033 $ 184,038
Jan 1, 4 AM $ 0.00613
+6.45%
$ 6,340 $ 143,389
Jan 1, 3 AM $ 0.00575
+4.30%
$ 5,953 $ 123,139
Jan 1, 2 AM $ 0.00551
+1.94%
$ 5,730 $ 91,270
Jan 1, 1 AM $ 0.00541
-0.53%
$ 5,599 $ 91,035
Jan 1, 12 AM $ 0.00544
+0.67%
$ 5,629 $ 98,853
Download