NIX Historical Data

NIX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0642
+0.32%
$ 11.24 million $ 88,157
Jan 27, 2020 $ 0.064
-7.77%
$ 11.2 million $ 88,993
Jan 26, 2020 $ 0.0694
+13.84%
$ 12.14 million $ 85,122
Jan 25, 2020 $ 0.061
-14.50%
$ 10.67 million $ 65,809
Jan 24, 2020 $ 0.0713
+31.19%
$ 12.48 million $ 100,601
Jan 23, 2020 $ 0.0544
+1.78%
$ 9.51 million $ 83,635
Jan 22, 2020 $ 0.0534
-5.92%
$ 9.35 million $ 74,834
Jan 21, 2020 $ 0.0568
+2.29%
$ 9.94 million $ 89,120
Jan 20, 2020 $ 0.0555
-0.23%
$ 9.71 million $ 80,772
Jan 19, 2020 $ 0.0556
-2.22%
$ 9.73 million $ 76,894
Jan 18, 2020 $ 0.0569
+1.29%
$ 9.96 million $ 89,184
Jan 17, 2020 $ 0.0562
-2.07%
$ 9.83 million $ 98,760
Jan 16, 2020 $ 0.0574
+2.97%
$ 10.04 million $ 77,732
Jan 15, 2020 $ 0.0557
+6.27%
$ 9.75 million $ 86,407
Jan 14, 2020 $ 0.0524
+2.68%
$ 9.18 million $ 89,661
Jan 13, 2020 $ 0.0511
+1.02%
$ 8.94 million $ 79,002
Jan 12, 2020 $ 0.0506
-1.86%
$ 8.85 million $ 73,713
Jan 11, 2020 $ 0.0515
+0.34%
$ 9.02 million $ 78,594
Jan 10, 2020 $ 0.0514
+5.84%
$ 8.99 million $ 66,145
Jan 9, 2020 $ 0.0485
-11.56%
$ 8.49 million $ 72,459
Jan 8, 2020 $ 0.0549
-1.05%
$ 9.6 million $ 87,273
Jan 7, 2020 $ 0.0555
+0.88%
$ 9.7 million $ 98,623
Jan 6, 2020 $ 0.055
+14.41%
$ 9.62 million $ 71,736
Jan 5, 2020 $ 0.048
+1.82%
$ 8.41 million $ 49,842
Jan 4, 2020 $ 0.0472
+10.24%
$ 8.26 million $ 62,019
Jan 3, 2020 $ 0.0428
+6.40%
$ 7.49 million $ 61,004
Jan 2, 2020 $ 0.0402
+0.06%
$ 7.04 million $ 51,267
Jan 1, 2020 $ 0.0402
-5.89%
$ 7.04 million $ 53,745
Dec 31, 2019 $ 0.0427
+9.09%
$ 7.48 million $ 55,830
Dec 30, 2019 $ 0.0392
-3.41%
$ 6.85 million $ 60,025
Dec 29, 2019 $ 0.0405
-14.99%
$ 7.1 million $ 56,175
Dec 28, 2019 $ 0.0477
+21.10%
$ 8.35 million $ 69,715
Dec 27, 2019 $ 0.0394
-7.24%
$ 6.89 million $ 64,123
Dec 26, 2019 $ 0.0425
+9.35%
$ 7.43 million $ 67,745
Dec 25, 2019 $ 0.0388
+1.87%
$ 6.79 million $ 58,963
Dec 24, 2019 $ 0.0381
-16.29%
$ 6.66 million $ 48,246
Dec 23, 2019 $ 0.0455
+3.87%
$ 7.96 million $ 73,960
Dec 22, 2019 $ 0.0438
+3.83%
$ 7.66 million $ 70,782
Dec 21, 2019 $ 0.0422
-1.15%
$ 7.38 million $ 46,067
Dec 20, 2019 $ 0.0427
-10.67%
$ 7.47 million $ 52,488
Dec 19, 2019 $ 0.0478
+0.01%
$ 8.36 million $ 53,035
Dec 18, 2019 $ 0.0478
-2.70%
$ 8.36 million $ 69,793
Dec 17, 2019 $ 0.0492
-5.73%
$ 8.6 million $ 57,000
Dec 16, 2019 $ 0.0522
-18.92%
$ 9.13 million $ 68,006
Dec 15, 2019 $ 0.0643
+1.48%
$ 11.26 million $ 36,224
Dec 14, 2019 $ 0.0634
+4.59%
$ 11.1 million $ 59,431
Dec 13, 2019 $ 0.0606
-5.38%
$ 10.61 million $ 12,953
Dec 12, 2019 $ 0.0641
-5.30%
$ 11.21 million $ 31,969
Dec 11, 2019 $ 0.0675
-4.69%
$ 11.81 million $ 62,011
Dec 10, 2019 $ 0.0708
-4.73%
$ 12.4 million $ 60,766