Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIX Historical Data

NIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.0743
-0.96%
$13.01 million $60,863
Dec 8, 2019 $0.075
-5.76%
$13.13 million $63,438
Dec 7, 2019 $0.0796
+2.92%
$13.94 million $58,260
Dec 6, 2019 $0.0774
+0.64%
$13.54 million $70,974
Dec 5, 2019 $0.0771
+3.51%
$13.49 million $81,438
Dec 4, 2019 $0.0751
+34.22%
$13.14 million $64,977
Dec 3, 2019 $0.0559
-4.46%
$9.79 million $55,181
Dec 2, 2019 $0.0586
+9.35%
$10.25 million $78,277
Dec 1, 2019 $0.0536
+9.16%
$9.37 million $63,908
Nov 30, 2019 $0.0491
-3.00%
$8.59 million $65,311
Nov 29, 2019 $0.0506
+10.04%
$8.86 million $60,444
Nov 28, 2019 $0.046
-6.71%
$8.05 million $57,274
Nov 27, 2019 $0.0494
+15.24%
$8.65 million $58,686
Nov 26, 2019 $0.0429
-13.55%
$7.5 million $62,106
Nov 25, 2019 $0.0495
+18.66%
$8.66 million $64,570
Nov 24, 2019 $0.0417
-5.25%
$7.29 million $70,181
Nov 23, 2019 $0.044
-3.69%
$7.7 million $52,943
Nov 22, 2019 $0.0455
-2.26%
$7.96 million $60,107
Nov 21, 2019 $0.0466
-0.18%
$8.15 million $47,235
Nov 20, 2019 $0.0466
-5.00%
$8.16 million $47,069
Nov 19, 2019 $0.0491
+3.46%
$8.59 million $72,964
Nov 18, 2019 $0.0475
-8.99%
$8.3 million $66,140
Nov 17, 2019 $0.0521
-7.24%
$9.12 million $88,868
Nov 16, 2019 $0.0563
+21.15%
$9.85 million $88,928
Nov 15, 2019 $0.0465
-19.74%
$8.13 million $72,373
Nov 14, 2019 $0.0579
+18.22%
$10.13 million $77,696
Nov 13, 2019 $0.049
-11.24%
$8.57 million $75,068
Nov 12, 2019 $0.0552
+5.84%
$9.65 million $82,316
Nov 11, 2019 $0.0521
-15.60%
$9.12 million $67,559
Nov 10, 2019 $0.0618
+15.92%
$10.82 million $87,630
Nov 9, 2019 $0.0533
-21.66%
$9.34 million $66,626
Nov 8, 2019 $0.0681
-1.60%
$11.92 million $82,682
Nov 7, 2019 $0.0692
+2.62%
$12.11 million $76,736
Nov 6, 2019 $0.0675
-4.59%
$11.81 million $74,472
Nov 5, 2019 $0.0706
-3.02%
$12.35 million $78,650
Nov 4, 2019 $0.0728
+10.47%
$12.73 million $106,950
Nov 3, 2019 $0.0659
-3.20%
$11.53 million $70,763
Nov 2, 2019 $0.0681
-8.34%
$11.91 million $66,640
Nov 1, 2019 $0.0743
+9.29%
$12.99 million $90,887
Oct 31, 2019 $0.0679
+8.78%
$11.89 million $79,729
Oct 30, 2019 $0.0625
-15.90%
$10.93 million $62,835
Oct 29, 2019 $0.0743
+3.82%
$13 million $100,037
Oct 28, 2019 $0.0715
-3.42%
$12.52 million $65,432
Oct 27, 2019 $0.0741
-0.05%
$12.97 million $87,503
Oct 26, 2019 $0.0738
-1.41%
$12.91 million $85,352
Oct 25, 2019 $0.0748
+13.79%
$13.09 million $63,569
Oct 24, 2019 $0.0657
+9.77%
$11.5 million $66,123
Oct 23, 2019 $0.0599
-12.68%
$10.48 million $54,655
Oct 22, 2019 $0.0686
-7.97%
$12 million $79,336
Oct 21, 2019 $0.0745
-1.36%
$13.04 million $71,714