NIX Historical Data

NIX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0743
-0.96%
$ 13.01 million $ 60,863
Dec 8, 2019 $ 0.075
-5.76%
$ 13.13 million $ 63,438
Dec 7, 2019 $ 0.0796
+2.92%
$ 13.94 million $ 58,260
Dec 6, 2019 $ 0.0774
+0.64%
$ 13.54 million $ 70,974
Dec 5, 2019 $ 0.0771
+3.51%
$ 13.49 million $ 81,438
Dec 4, 2019 $ 0.0751
+34.22%
$ 13.14 million $ 64,977
Dec 3, 2019 $ 0.0559
-4.46%
$ 9.79 million $ 55,181
Dec 2, 2019 $ 0.0586
+9.35%
$ 10.25 million $ 78,277
Dec 1, 2019 $ 0.0536
+9.16%
$ 9.37 million $ 63,908
Nov 30, 2019 $ 0.0491
-3.00%
$ 8.59 million $ 65,311
Nov 29, 2019 $ 0.0506
+10.04%
$ 8.86 million $ 60,444
Nov 28, 2019 $ 0.046
-6.71%
$ 8.05 million $ 57,274
Nov 27, 2019 $ 0.0494
+15.24%
$ 8.65 million $ 58,686
Nov 26, 2019 $ 0.0429
-13.55%
$ 7.5 million $ 62,106
Nov 25, 2019 $ 0.0495
+18.66%
$ 8.66 million $ 64,570
Nov 24, 2019 $ 0.0417
-5.25%
$ 7.29 million $ 70,181
Nov 23, 2019 $ 0.044
-3.69%
$ 7.7 million $ 52,943
Nov 22, 2019 $ 0.0455
-2.26%
$ 7.96 million $ 60,107
Nov 21, 2019 $ 0.0466
-0.18%
$ 8.15 million $ 47,235
Nov 20, 2019 $ 0.0466
-5.00%
$ 8.16 million $ 47,069
Nov 19, 2019 $ 0.0491
+3.46%
$ 8.59 million $ 72,964
Nov 18, 2019 $ 0.0475
-8.99%
$ 8.3 million $ 66,140
Nov 17, 2019 $ 0.0521
-7.24%
$ 9.12 million $ 88,868
Nov 16, 2019 $ 0.0563
+21.15%
$ 9.85 million $ 88,928
Nov 15, 2019 $ 0.0465
-19.74%
$ 8.13 million $ 72,373
Nov 14, 2019 $ 0.0579
+18.22%
$ 10.13 million $ 77,696
Nov 13, 2019 $ 0.049
-11.24%
$ 8.57 million $ 75,068
Nov 12, 2019 $ 0.0552
+5.84%
$ 9.65 million $ 82,316
Nov 11, 2019 $ 0.0521
-15.60%
$ 9.12 million $ 67,559
Nov 10, 2019 $ 0.0618
+15.92%
$ 10.82 million $ 87,630
Nov 9, 2019 $ 0.0533
-21.66%
$ 9.34 million $ 66,626
Nov 8, 2019 $ 0.0681
-1.60%
$ 11.92 million $ 82,682
Nov 7, 2019 $ 0.0692
+2.62%
$ 12.11 million $ 76,736
Nov 6, 2019 $ 0.0675
-4.59%
$ 11.81 million $ 74,472
Nov 5, 2019 $ 0.0706
-3.02%
$ 12.35 million $ 78,650
Nov 4, 2019 $ 0.0728
+10.47%
$ 12.73 million $ 106,950
Nov 3, 2019 $ 0.0659
-3.20%
$ 11.53 million $ 70,763
Nov 2, 2019 $ 0.0681
-8.34%
$ 11.91 million $ 66,640
Nov 1, 2019 $ 0.0743
+9.29%
$ 12.99 million $ 90,887
Oct 31, 2019 $ 0.0679
+8.78%
$ 11.89 million $ 79,729
Oct 30, 2019 $ 0.0625
-15.90%
$ 10.93 million $ 62,835
Oct 29, 2019 $ 0.0743
+3.82%
$ 13 million $ 100,037
Oct 28, 2019 $ 0.0715
-3.42%
$ 12.52 million $ 65,432
Oct 27, 2019 $ 0.0741
-0.05%
$ 12.97 million $ 87,503
Oct 26, 2019 $ 0.0738
-1.41%
$ 12.91 million $ 85,352
Oct 25, 2019 $ 0.0748
+13.79%
$ 13.09 million $ 63,569
Oct 24, 2019 $ 0.0657
+9.77%
$ 11.5 million $ 66,123
Oct 23, 2019 $ 0.0599
-12.68%
$ 10.48 million $ 54,655
Oct 22, 2019 $ 0.0686
-7.97%
$ 12 million $ 79,336
Oct 21, 2019 $ 0.0745
-1.36%
$ 13.04 million $ 71,714