NIX Historical Data

NIX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0755
+2.59%
$ 13.22 million $ 69,829
Oct 19, 2019 $ 0.0736
+1.90%
$ 12.87 million $ 65,796
Oct 18, 2019 $ 0.0722
-2.19%
$ 12.63 million $ 62,898
Oct 17, 2019 $ 0.0738
-0.11%
$ 12.92 million $ 74,054
Oct 16, 2019 $ 0.0739
-0.22%
$ 12.93 million $ 66,925
Oct 15, 2019 $ 0.0741
-1.13%
$ 12.96 million $ 74,718
Oct 14, 2019 $ 0.0749
-3.35%
$ 13.11 million $ 69,011
Oct 13, 2019 $ 0.0775
-0.90%
$ 13.56 million $ 66,978
Oct 12, 2019 $ 0.0782
+4.34%
$ 13.69 million $ 57,605
Oct 11, 2019 $ 0.0751
+2.19%
$ 13.14 million $ 66,030
Oct 10, 2019 $ 0.0735
-9.90%
$ 12.85 million $ 67,589
Oct 9, 2019 $ 0.0813
+11.79%
$ 14.22 million $ 78,884
Oct 8, 2019 $ 0.0725
-6.24%
$ 12.69 million $ 66,240
Oct 7, 2019 $ 0.0774
+2.93%
$ 13.54 million $ 71,462
Oct 6, 2019 $ 0.0754
-1.80%
$ 13.19 million $ 64,470
Oct 5, 2019 $ 0.0767
+6.03%
$ 13.43 million $ 69,893
Oct 4, 2019 $ 0.0727
-0.35%
$ 12.71 million $ 62,999
Oct 3, 2019 $ 0.0729
-0.16%
$ 12.76 million $ 78,344
Oct 2, 2019 $ 0.073
+1.10%
$ 12.78 million $ 57,138
Oct 1, 2019 $ 0.0722
-20.34%
$ 12.64 million $ 53,418
Sep 30, 2019 $ 0.0907
-2.73%
$ 15.87 million $ 64,004
Sep 29, 2019 $ 0.0932
-1.57%
$ 16.31 million $ 72,357
Sep 28, 2019 $ 0.0947
-2.01%
$ 16.57 million $ 77,440
Sep 27, 2019 $ 0.0966
+2.25%
$ 16.91 million $ 62,488
Sep 26, 2019 $ 0.0945
-9.45%
$ 16.54 million $ 71,223
Sep 25, 2019 $ 0.104
+0.43%
$ 18.24 million $ 63,868
Sep 24, 2019 $ 0.103
-7.89%
$ 17.98 million $ 95,251
Sep 23, 2019 $ 0.112
-7.85%
$ 19.52 million $ 75,302
Sep 22, 2019 $ 0.121
-13.62%
$ 21.19 million $ 70,129
Sep 21, 2019 $ 0.14
+6.31%
$ 24.53 million $ 75,810
Sep 20, 2019 $ 0.132
+2.01%
$ 23.07 million $ 86,472
Sep 19, 2019 $ 0.129
+4.32%
$ 22.62 million $ 83,757
Sep 18, 2019 $ 0.124
-1.83%
$ 21.68 million $ 87,149
Sep 17, 2019 $ 0.126
-0.41%
$ 22.09 million $ 83,730
Sep 16, 2019 $ 0.127
-0.41%
$ 22.19 million $ 86,626
Sep 15, 2019 $ 0.127
+16.33%
$ 22.28 million $ 98,656
Sep 14, 2019 $ 0.109
+14.98%
$ 19.16 million $ 87,248
Sep 13, 2019 $ 0.0952
+0.96%
$ 16.66 million $ 74,149
Sep 12, 2019 $ 0.0943
-3.55%
$ 16.5 million $ 74,405
Sep 11, 2019 $ 0.0975
-10.75%
$ 17.07 million $ 87,594
Sep 10, 2019 $ 0.109
-2.50%
$ 19.16 million $ 75,932
Sep 9, 2019 $ 0.112
-8.70%
$ 19.61 million $ 86,973
Sep 8, 2019 $ 0.123
+2.81%
$ 21.48 million $ 89,722
Sep 7, 2019 $ 0.119
+3.26%
$ 20.89 million $ 95,376
Sep 6, 2019 $ 0.116
-3.21%
$ 20.25 million $ 77,631
Sep 5, 2019 $ 0.12
-5.31%
$ 20.93 million $ 76,618
Sep 4, 2019 $ 0.126
+2.45%
$ 22.03 million $ 79,782
Sep 3, 2019 $ 0.123
+2.61%
$ 21.51 million $ 95,088
Sep 2, 2019 $ 0.12
-3.59%
$ 20.97 million $ 98,441
Sep 1, 2019 $ 0.125
+15.26%
$ 21.81 million $ 91,745