Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIX Historical Data

NIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2019 $0.0755
+2.59%
$13.22 million $69,829
Oct 19, 2019 $0.0736
+1.90%
$12.87 million $65,796
Oct 18, 2019 $0.0722
-2.19%
$12.63 million $62,898
Oct 17, 2019 $0.0738
-0.11%
$12.92 million $74,054
Oct 16, 2019 $0.0739
-0.22%
$12.93 million $66,925
Oct 15, 2019 $0.0741
-1.13%
$12.96 million $74,718
Oct 14, 2019 $0.0749
-3.35%
$13.11 million $69,011
Oct 13, 2019 $0.0775
-0.90%
$13.56 million $66,978
Oct 12, 2019 $0.0782
+4.34%
$13.69 million $57,605
Oct 11, 2019 $0.0751
+2.19%
$13.14 million $66,030
Oct 10, 2019 $0.0735
-9.90%
$12.85 million $67,589
Oct 9, 2019 $0.0813
+11.79%
$14.22 million $78,884
Oct 8, 2019 $0.0725
-6.24%
$12.69 million $66,240
Oct 7, 2019 $0.0774
+2.93%
$13.54 million $71,462
Oct 6, 2019 $0.0754
-1.80%
$13.19 million $64,470
Oct 5, 2019 $0.0767
+6.03%
$13.43 million $69,893
Oct 4, 2019 $0.0727
-0.35%
$12.71 million $62,999
Oct 3, 2019 $0.0729
-0.16%
$12.76 million $78,344
Oct 2, 2019 $0.073
+1.10%
$12.78 million $57,138
Oct 1, 2019 $0.0722
-20.34%
$12.64 million $53,418
Sep 30, 2019 $0.0907
-2.73%
$15.87 million $64,004
Sep 29, 2019 $0.0932
-1.57%
$16.31 million $72,357
Sep 28, 2019 $0.0947
-2.01%
$16.57 million $77,440
Sep 27, 2019 $0.0966
+2.25%
$16.91 million $62,488
Sep 26, 2019 $0.0945
-9.45%
$16.54 million $71,223
Sep 25, 2019 $0.104
+0.43%
$18.24 million $63,868
Sep 24, 2019 $0.103
-7.89%
$17.98 million $95,251
Sep 23, 2019 $0.112
-7.85%
$19.52 million $75,302
Sep 22, 2019 $0.121
-13.62%
$21.19 million $70,129
Sep 21, 2019 $0.14
+6.31%
$24.53 million $75,810
Sep 20, 2019 $0.132
+2.01%
$23.07 million $86,472
Sep 19, 2019 $0.129
+4.32%
$22.62 million $83,757
Sep 18, 2019 $0.124
-1.83%
$21.68 million $87,149
Sep 17, 2019 $0.126
-0.41%
$22.09 million $83,730
Sep 16, 2019 $0.127
-0.41%
$22.19 million $86,626
Sep 15, 2019 $0.127
+16.33%
$22.28 million $98,656
Sep 14, 2019 $0.109
+14.98%
$19.16 million $87,248
Sep 13, 2019 $0.0952
+0.96%
$16.66 million $74,149
Sep 12, 2019 $0.0943
-3.55%
$16.5 million $74,405
Sep 11, 2019 $0.0975
-10.75%
$17.07 million $87,594
Sep 10, 2019 $0.109
-2.50%
$19.16 million $75,932
Sep 9, 2019 $0.112
-8.70%
$19.61 million $86,973
Sep 8, 2019 $0.123
+2.81%
$21.48 million $89,722
Sep 7, 2019 $0.119
+3.26%
$20.89 million $95,376
Sep 6, 2019 $0.116
-3.21%
$20.25 million $77,631
Sep 5, 2019 $0.12
-5.31%
$20.93 million $76,618
Sep 4, 2019 $0.126
+2.45%
$22.03 million $79,782
Sep 3, 2019 $0.123
+2.61%
$21.51 million $95,088
Sep 2, 2019 $0.12
-3.59%
$20.97 million $98,441
Sep 1, 2019 $0.125
+15.26%
$21.81 million $91,745