Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIX Historical Data

NIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2019 $0.108
-11.57%
$18.92 million $90,285
Aug 30, 2019 $0.122
+8.11%
$21.39 million $79,896
Aug 29, 2019 $0.113
-5.96%
$19.79 million $71,179
Aug 28, 2019 $0.12
-2.02%
$21.04 million $82,462
Aug 27, 2019 $0.123
-3.78%
$21.48 million $76,450
Aug 26, 2019 $0.127
+6.11%
$22.25 million $74,683
Aug 25, 2019 $0.12
+1.50%
$20.96 million $75,469
Aug 24, 2019 $0.118
-6.40%
$20.64 million $75,827
Aug 23, 2019 $0.126
+4.53%
$22.06 million $81,807
Aug 22, 2019 $0.121
+2.73%
$21.1 million $84,159
Aug 21, 2019 $0.118
-3.58%
$20.56 million $79,400
Aug 20, 2019 $0.122
-6.33%
$21.33 million $95,111
Aug 19, 2019 $0.129
+6.39%
$22.65 million $81,852
Aug 18, 2019 $0.122
+0.91%
$21.3 million $77,527
Aug 17, 2019 $0.12
+9.13%
$21.08 million $118,757
Aug 16, 2019 $0.11
-14.70%
$19.24 million $100,016
Aug 15, 2019 $0.128
+5.11%
$22.44 million $103,977
Aug 14, 2019 $0.122
+8.05%
$21.29 million $97,393
Aug 13, 2019 $0.113
-2.50%
$19.7 million $123,925
Aug 12, 2019 $0.116
-15.08%
$20.23 million $112,464
Aug 11, 2019 $0.136
-2.40%
$23.81 million $100,706
Aug 10, 2019 $0.139
-10.31%
$24.4 million $106,081
Aug 9, 2019 $0.156
+6.70%
$27.26 million $118,738
Aug 8, 2019 $0.146
-2.22%
$25.6 million $110,303
Aug 7, 2019 $0.15
+2.71%
$26.18 million $119,157
Aug 6, 2019 $0.146
-8.72%
$25.49 million $116,465
Aug 5, 2019 $0.16
+9.95%
$27.93 million $110,202
Aug 4, 2019 $0.145
-1.75%
$25.4 million $92,591
Aug 3, 2019 $0.148
+8.93%
$25.85 million $85,988
Aug 2, 2019 $0.136
-6.11%
$23.74 million $88,649
Aug 1, 2019 $0.144
-4.87%
$25.28 million $99,423
Jul 31, 2019 $0.152
+11.90%
$26.57 million $96,666
Jul 30, 2019 $0.136
+5.98%
$23.75 million $93,501
Jul 29, 2019 $0.128
-0.70%
$22.41 million $98,679
Jul 28, 2019 $0.129
-2.96%
$22.57 million $111,749
Jul 27, 2019 $0.133
-8.33%
$23.25 million $105,712
Jul 26, 2019 $0.145
+0.84%
$25.37 million $83,459
Jul 25, 2019 $0.144
+13.58%
$25.16 million $97,203
Jul 24, 2019 $0.127
-1.01%
$22.15 million $103,388
Jul 23, 2019 $0.128
-19.68%
$22.37 million $93,840
Jul 22, 2019 $0.159
+27.07%
$27.86 million $117,346
Jul 21, 2019 $0.125
-15.37%
$21.92 million $77,859
Jul 20, 2019 $0.148
-9.53%
$25.9 million $82,564
Jul 19, 2019 $0.164
+5.13%
$28.63 million $106,936
Jul 18, 2019 $0.156
+7.23%
$27.23 million $105,371
Jul 17, 2019 $0.145
-7.22%
$25.39 million $90,884
Jul 16, 2019 $0.156
-10.59%
$27.37 million $80,445
Jul 15, 2019 $0.175
+4.64%
$30.61 million $109,940
Jul 14, 2019 $0.167
-7.19%
$29.26 million $107,588
Jul 13, 2019 $0.18
-12.58%
$31.52 million $129,629