NIX Historical Data

NIX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.206
-1.85%
$ 36.06 million $ 133,631
Jul 11, 2019 $ 0.21
+1.00%
$ 36.74 million $ 123,971
Jul 10, 2019 $ 0.208
-12.28%
$ 36.38 million $ 126,455
Jul 9, 2019 $ 0.237
+5.95%
$ 41.47 million $ 130,668
Jul 8, 2019 $ 0.224
-12.09%
$ 39.14 million $ 103,361
Jul 7, 2019 $ 0.254
+16.32%
$ 44.53 million $ 15,605
Jul 6, 2019 $ 0.219
-3.25%
$ 38.28 million $ 16,064
Jul 5, 2019 $ 0.226
+7.44%
$ 39.57 million $ 35,170
Jul 4, 2019 $ 0.21
-28.18%
$ 36.83 million $ 29,024
Jul 3, 2019 $ 0.293
+5.65%
$ 51.28 million $ 96,204
Jul 2, 2019 $ 0.277
+4.80%
$ 48.54 million $ 34,486
Jul 1, 2019 $ 0.265
-3.09%
$ 46.31 million $ 142,462
Jun 30, 2019 $ 0.273
-15.02%
$ 47.79 million $ 54,203
Jun 29, 2019 $ 0.321
+18.73%
$ 56.25 million $ 89,254
Jun 28, 2019 $ 0.271
+16.58%
$ 47.37 million $ 50,872
Jun 27, 2019 $ 0.232
+2.24%
$ 40.63 million $ 67,418
Jun 26, 2019 $ 0.227
+9.80%
$ 39.74 million $ 172,240
Jun 25, 2019 $ 0.207
+3.41%
$ 36.2 million $ 95,393
Jun 24, 2019 $ 0.2
+9.34%
$ 35 million $ 116,412
Jun 23, 2019 $ 0.183
+0.54%
$ 32.01 million $ 91,318
Jun 22, 2019 $ 0.182
+9.11%
$ 31.84 million $ 117,941
Jun 21, 2019 $ 0.167
+2.23%
$ 29.18 million $ 60,664
Jun 20, 2019 $ 0.163
-19.35%
$ 28.54 million $ 65,908
Jun 19, 2019 $ 0.202
-2.87%
$ 35.4 million $ 65,381
Jun 18, 2019 $ 0.208
-2.60%
$ 36.44 million $ 66,065
Jun 17, 2019 $ 0.214
+4.84%
$ 37.41 million $ 57,721
Jun 16, 2019 $ 0.204
+1.03%
$ 35.68 million $ 75,603
Jun 15, 2019 $ 0.202
-4.60%
$ 35.32 million $ 84,087
Jun 14, 2019 $ 0.212
+1.64%
$ 37.02 million $ 86,292
Jun 13, 2019 $ 0.208
+8.17%
$ 36.42 million $ 71,287
Jun 12, 2019 $ 0.192
-8.10%
$ 33.67 million $ 64,131
Jun 11, 2019 $ 0.209
+20.10%
$ 36.64 million $ 85,037
Jun 10, 2019 $ 0.174
-1.24%
$ 30.51 million $ 72,319
Jun 9, 2019 $ 0.177
+3.44%
$ 30.89 million $ 69,441
Jun 8, 2019 $ 0.171
-0.99%
$ 29.86 million $ 81,402
Jun 7, 2019 $ 0.172
+3.92%
$ 30.16 million $ 70,893
Jun 6, 2019 $ 0.166
-1.98%
$ 29.02 million $ 71,390
Jun 5, 2019 $ 0.169
-4.21%
$ 29.61 million $ 62,498
Jun 4, 2019 $ 0.177
-9.00%
$ 30.91 million $ 77,170
Jun 3, 2019 $ 0.194
-10.41%
$ 33.97 million $ 73,993
Jun 2, 2019 $ 0.217
+4.52%
$ 37.92 million $ 78,145
Jun 1, 2019 $ 0.207
-4.43%
$ 36.28 million $ 74,163
May 31, 2019 $ 0.217
+9.05%
$ 37.96 million $ 78,827
May 30, 2019 $ 0.199
-6.24%
$ 34.81 million $ 75,258
May 29, 2019 $ 0.212
-2.90%
$ 37.13 million $ 89,859
May 28, 2019 $ 0.218
+2.88%
$ 38.24 million $ 94,136
May 27, 2019 $ 0.212
+3.35%
$ 37.17 million $ 79,432
May 26, 2019 $ 0.206
-2.41%
$ 35.96 million $ 83,969
May 25, 2019 $ 0.211
-4.85%
$ 36.85 million $ 80,895
May 24, 2019 $ 0.221
-0.21%
$ 38.73 million $ 93,844