Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIX Historical Data

NIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2019 $0.206
-1.85%
$36.06 million $133,631
Jul 11, 2019 $0.21
+1.00%
$36.74 million $123,971
Jul 10, 2019 $0.208
-12.28%
$36.38 million $126,455
Jul 9, 2019 $0.237
+5.95%
$41.47 million $130,668
Jul 8, 2019 $0.224
-12.09%
$39.14 million $103,361
Jul 7, 2019 $0.254
+16.32%
$44.53 million $15,605
Jul 6, 2019 $0.219
-3.25%
$38.28 million $16,064
Jul 5, 2019 $0.226
+7.44%
$39.57 million $35,170
Jul 4, 2019 $0.21
-28.18%
$36.83 million $29,024
Jul 3, 2019 $0.293
+5.65%
$51.28 million $96,204
Jul 2, 2019 $0.277
+4.80%
$48.54 million $34,486
Jul 1, 2019 $0.265
-3.09%
$46.31 million $142,462
Jun 30, 2019 $0.273
-15.02%
$47.79 million $54,203
Jun 29, 2019 $0.321
+18.73%
$56.25 million $89,254
Jun 28, 2019 $0.271
+16.58%
$47.37 million $50,872
Jun 27, 2019 $0.232
+2.24%
$40.63 million $67,418
Jun 26, 2019 $0.227
+9.80%
$39.74 million $172,240
Jun 25, 2019 $0.207
+3.41%
$36.2 million $95,393
Jun 24, 2019 $0.2
+9.34%
$35 million $116,412
Jun 23, 2019 $0.183
+0.54%
$32.01 million $91,318
Jun 22, 2019 $0.182
+9.11%
$31.84 million $117,941
Jun 21, 2019 $0.167
+2.23%
$29.18 million $60,664
Jun 20, 2019 $0.163
-19.35%
$28.54 million $65,908
Jun 19, 2019 $0.202
-2.87%
$35.4 million $65,381
Jun 18, 2019 $0.208
-2.60%
$36.44 million $66,065
Jun 17, 2019 $0.214
+4.84%
$37.41 million $57,721
Jun 16, 2019 $0.204
+1.03%
$35.68 million $75,603
Jun 15, 2019 $0.202
-4.60%
$35.32 million $84,087
Jun 14, 2019 $0.212
+1.64%
$37.02 million $86,292
Jun 13, 2019 $0.208
+8.17%
$36.42 million $71,287
Jun 12, 2019 $0.192
-8.10%
$33.67 million $64,131
Jun 11, 2019 $0.209
+20.10%
$36.64 million $85,037
Jun 10, 2019 $0.174
-1.24%
$30.51 million $72,319
Jun 9, 2019 $0.177
+3.44%
$30.89 million $69,441
Jun 8, 2019 $0.171
-0.99%
$29.86 million $81,402
Jun 7, 2019 $0.172
+3.92%
$30.16 million $70,893
Jun 6, 2019 $0.166
-1.98%
$29.02 million $71,390
Jun 5, 2019 $0.169
-4.21%
$29.61 million $62,498
Jun 4, 2019 $0.177
-9.00%
$30.91 million $77,170
Jun 3, 2019 $0.194
-10.41%
$33.97 million $73,993
Jun 2, 2019 $0.217
+4.52%
$37.92 million $78,145
Jun 1, 2019 $0.207
-4.43%
$36.28 million $74,163
May 31, 2019 $0.217
+9.05%
$37.96 million $78,827
May 30, 2019 $0.199
-6.24%
$34.81 million $75,258
May 29, 2019 $0.212
-2.90%
$37.13 million $89,859
May 28, 2019 $0.218
+2.88%
$38.24 million $94,136
May 27, 2019 $0.212
+3.35%
$37.17 million $79,432
May 26, 2019 $0.206
-2.41%
$35.96 million $83,969
May 25, 2019 $0.211
-4.85%
$36.85 million $80,895
May 24, 2019 $0.221
-0.21%
$38.73 million $93,844