Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIX Historical Data

NIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.238
-13.83%
$41.6 million $64,764
Jun 15, 2021 $0.276
+3.76%
$48.29 million $76,541
Jun 14, 2021 $0.266
-13.41%
$46.53 million $54,817
Jun 13, 2021 $0.307
+13.60%
$53.68 million $69,081
Jun 12, 2021 $0.27
-4.18%
$47.27 million $54,046
Jun 11, 2021 $0.282
-9.21%
$49.32 million $59,861
Jun 10, 2021 $0.311
+34.12%
$54.41 million $53,032
Jun 9, 2021 $0.232
-20.60%
$40.57 million $69,643
Jun 8, 2021 $0.292
-0.46%
$51.09 million $53,031
Jun 7, 2021 $0.293
+11.94%
$51.31 million $66,147
Jun 6, 2021 $0.262
+24.55%
$45.82 million $67,930
Jun 5, 2021 $0.21
+17.45%
$36.77 million $70,136
Jun 4, 2021 $0.179
+28.98%
$31.35 million $61,113
Jun 3, 2021 $0.139
-12.41%
$24.3 million $50,410
Jun 2, 2021 $0.159
+5.81%
$27.75 million $69,561
Jun 1, 2021 $0.15
-13.39%
$26.22 million $52,710
May 30, 2021 $0.125
-12.19%
$21.92 million $60,325
May 29, 2021 $0.143
+23.13%
$24.96 million $65,034
May 28, 2021 $0.116
-31.40%
$20.27 million $67,353
May 27, 2021 $0.169
+14.99%
$29.56 million $43,464
May 26, 2021 $0.147
+1.78%
$25.68 million $54,670
May 25, 2021 $0.144
-15.63%
$25.24 million $77,729
May 24, 2021 $0.171
+7.72%
$29.95 million $74,595
May 23, 2021 $0.158
-16.46%
$27.65 million $67,952
May 22, 2021 $0.189
+1.59%
$33.14 million $61,484
May 21, 2021 $0.187
-11.89%
$32.74 million $60,863
May 20, 2021 $0.211
+2.81%
$36.91 million $55,175
May 19, 2021 $0.206
-24.63%
$35.97 million $68,794
May 18, 2021 $0.275
+9.61%
$48.08 million $78,518
May 17, 2021 $0.245
-14.48%
$42.95 million $71,618
May 16, 2021 $0.288
-1.39%
$50.4 million $87,401
May 15, 2021 $0.271
-21.63%
$47.43 million $69,708
May 14, 2021 $0.346
-1.31%
$60.51 million $90,532
May 13, 2021 $0.351
-3.27%
$61.37 million $110,118
May 12, 2021 $0.362
-7.61%
$63.32 million $89,899
May 11, 2021 $0.368
-16.04%
$64.44 million $106,102
May 10, 2021 $0.438
+18.66%
$76.66 million $106,065
May 9, 2021 $0.369
-1.30%
$64.63 million $88,292
May 8, 2021 $0.374
+0.07%
$65.43 million $77,804
May 7, 2021 $0.374
-10.06%
$65.37 million $93,952
May 6, 2021 $0.403
-13.75%
$70.44 million $88,469
May 5, 2021 $0.468
+31.19%
$81.81 million $87,962
May 4, 2021 $0.357
-10.98%
$62.56 million $86,983
May 3, 2021 $0.434
-15.09%
$76 million $116,008
May 2, 2021 $0.511
+30.48%
$89.35 million $93,479
May 1, 2021 $0.379
-17.03%
$66.35 million $82,030
Apr 30, 2021 $0.457
+114.42%
$79.92 million $87,236
Apr 29, 2021 $0.213
-53.12%
$37.24 million $78,885
Apr 28, 2021 $0.454
+4.65%
$79.43 million $102,765
Apr 27, 2021 $0.434
-4.80%
$75.89 million $112,471