Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIX Historical Data

NIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2021 $0.456
+18.93%
$79.72 million $74,555
Apr 25, 2021 $0.384
-12.57%
$67.12 million $92,410
Apr 24, 2021 $0.439
-11.72%
$76.84 million $75,151
Apr 23, 2021 $0.497
-11.18%
$87.01 million $98,894
Apr 22, 2021 $0.556
+6.85%
$97.25 million $110,938
Apr 21, 2021 $0.52
-12.22%
$90.95 million $98,055
Apr 20, 2021 $0.592
+9.01%
$103.68 million $101,587
Apr 19, 2021 $0.543
-27.67%
$95.09 million $126,882
Apr 18, 2021 $0.752
+42.26%
$131.56 million $147,936
Apr 17, 2021 $0.529
-16.76%
$92.5 million $103,630
Apr 16, 2021 $0.636
+9.87%
$111.22 million $184,435
Apr 15, 2021 $0.579
-0.73%
$101.41 million $175,659
Apr 14, 2021 $0.584
+22.58%
$102.21 million $165,780
Apr 13, 2021 $0.477
-14.15%
$83.48 million $185,884
Apr 12, 2021 $0.555
-13.18%
$97.2 million $155,119
Apr 11, 2021 $0.64
+0.77%
$112.02 million $120,581
Apr 10, 2021 $0.633
-0.99%
$110.79 million $217,364
Apr 9, 2021 $0.642
-11.86%
$112.38 million $175,383
Apr 8, 2021 $0.73
+26.12%
$127.71 million $231,457
Apr 7, 2021 $0.579
-3.23%
$101.27 million $139,762
Apr 6, 2021 $0.597
-2.25%
$104.52 million $126,961
Apr 5, 2021 $0.611
+2.06%
$106.99 million $112,113
Apr 4, 2021 $0.594
+6.16%
$104 million $371,674
Apr 3, 2021 $0.543
+64.57%
$95 million $211,947
Apr 2, 2021 $0.33
+17.35%
$57.73 million $95,341
Apr 1, 2021 $0.281
+3.20%
$49.2 million $96,078
Mar 30, 2021 $0.274
-15.54%
$47.98 million $101,386
Mar 29, 2021 $0.325
+10.50%
$56.82 million $112,523
Mar 28, 2021 $0.294
-2.47%
$51.38 million $136,898
Mar 27, 2021 $0.301
-0.83%
$52.69 million $101,400
Mar 26, 2021 $0.304
+8.67%
$53.15 million $103,507
Mar 25, 2021 $0.279
-9.30%
$48.91 million $85,912
Mar 24, 2021 $0.308
-13.88%
$53.92 million $91,084
Mar 23, 2021 $0.358
-7.41%
$62.59 million $93,148
Mar 22, 2021 $0.386
-17.99%
$67.59 million $118,175
Mar 21, 2021 $0.471
+77.29%
$82.43 million $117,036
Mar 20, 2021 $0.266
-39.17%
$46.46 million $80,798
Mar 19, 2021 $0.436
-5.39%
$76.35 million $131,707
Mar 18, 2021 $0.461
+103.85%
$80.65 million $186,507
Mar 17, 2021 $0.226
+11.16%
$39.57 million $85,862
Mar 16, 2021 $0.205
-5.40%
$35.87 million $95,404
Mar 15, 2021 $0.217
-18.12%
$37.92 million $117,488
Mar 14, 2021 $0.265
+1.04%
$46.32 million $135,581
Mar 13, 2021 $0.262
+8.32%
$45.86 million $117,150
Mar 12, 2021 $0.242
-12.41%
$42.33 million $225,220
Mar 11, 2021 $0.267
+90.53%
$46.74 million $206,870
Mar 10, 2021 $0.14
+5.74%
$24.52 million $113,002
Mar 9, 2021 $0.133
-10.72%
$23.2 million $79,413
Mar 8, 2021 $0.148
+2.61%
$25.97 million $74,486
Mar 7, 2021 $0.145
-4.72%
$25.31 million $86,925