NIX Historical Data

NIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.456
+18.93%
$ 79.72 million $ 74,555
Apr 25, 2021 $ 0.384
-12.57%
$ 67.12 million $ 92,410
Apr 24, 2021 $ 0.439
-11.72%
$ 76.84 million $ 75,151
Apr 23, 2021 $ 0.497
-11.18%
$ 87.01 million $ 98,894
Apr 22, 2021 $ 0.556
+6.85%
$ 97.25 million $ 110,938
Apr 21, 2021 $ 0.52
-12.22%
$ 90.95 million $ 98,055
Apr 20, 2021 $ 0.592
+9.01%
$ 103.68 million $ 101,587
Apr 19, 2021 $ 0.543
-27.67%
$ 95.09 million $ 126,882
Apr 18, 2021 $ 0.752
+42.26%
$ 131.56 million $ 147,936
Apr 17, 2021 $ 0.529
-16.76%
$ 92.5 million $ 103,630
Apr 16, 2021 $ 0.636
+9.87%
$ 111.22 million $ 184,435
Apr 15, 2021 $ 0.579
-0.73%
$ 101.41 million $ 175,659
Apr 14, 2021 $ 0.584
+22.58%
$ 102.21 million $ 165,780
Apr 13, 2021 $ 0.477
-14.15%
$ 83.48 million $ 185,884
Apr 12, 2021 $ 0.555
-13.18%
$ 97.2 million $ 155,119
Apr 11, 2021 $ 0.64
+0.77%
$ 112.02 million $ 120,581
Apr 10, 2021 $ 0.633
-0.99%
$ 110.79 million $ 217,364
Apr 9, 2021 $ 0.642
-11.86%
$ 112.38 million $ 175,383
Apr 8, 2021 $ 0.73
+26.12%
$ 127.71 million $ 231,457
Apr 7, 2021 $ 0.579
-3.23%
$ 101.27 million $ 139,762
Apr 6, 2021 $ 0.597
-2.25%
$ 104.52 million $ 126,961
Apr 5, 2021 $ 0.611
+2.06%
$ 106.99 million $ 112,113
Apr 4, 2021 $ 0.594
+6.16%
$ 104 million $ 371,674
Apr 3, 2021 $ 0.543
+64.57%
$ 95 million $ 211,947
Apr 2, 2021 $ 0.33
+17.35%
$ 57.73 million $ 95,341
Apr 1, 2021 $ 0.281
+3.20%
$ 49.2 million $ 96,078
Mar 30, 2021 $ 0.274
-15.54%
$ 47.98 million $ 101,386
Mar 29, 2021 $ 0.325
+10.50%
$ 56.82 million $ 112,523
Mar 28, 2021 $ 0.294
-2.47%
$ 51.38 million $ 136,898
Mar 27, 2021 $ 0.301
-0.83%
$ 52.69 million $ 101,400
Mar 26, 2021 $ 0.304
+8.67%
$ 53.15 million $ 103,507
Mar 25, 2021 $ 0.279
-9.30%
$ 48.91 million $ 85,912
Mar 24, 2021 $ 0.308
-13.88%
$ 53.92 million $ 91,084
Mar 23, 2021 $ 0.358
-7.41%
$ 62.59 million $ 93,148
Mar 22, 2021 $ 0.386
-17.99%
$ 67.59 million $ 118,175
Mar 21, 2021 $ 0.471
+77.29%
$ 82.43 million $ 117,036
Mar 20, 2021 $ 0.266
-39.17%
$ 46.46 million $ 80,798
Mar 19, 2021 $ 0.436
-5.39%
$ 76.35 million $ 131,707
Mar 18, 2021 $ 0.461
+103.85%
$ 80.65 million $ 186,507
Mar 17, 2021 $ 0.226
+11.16%
$ 39.57 million $ 85,862
Mar 16, 2021 $ 0.205
-5.40%
$ 35.87 million $ 95,404
Mar 15, 2021 $ 0.217
-18.12%
$ 37.92 million $ 117,488
Mar 14, 2021 $ 0.265
+1.04%
$ 46.32 million $ 135,581
Mar 13, 2021 $ 0.262
+8.32%
$ 45.86 million $ 117,150
Mar 12, 2021 $ 0.242
-12.41%
$ 42.33 million $ 225,220
Mar 11, 2021 $ 0.267
+90.53%
$ 46.74 million $ 206,870
Mar 10, 2021 $ 0.14
+5.74%
$ 24.52 million $ 113,002
Mar 9, 2021 $ 0.133
-10.72%
$ 23.2 million $ 79,413
Mar 8, 2021 $ 0.148
+2.61%
$ 25.97 million $ 74,486
Mar 7, 2021 $ 0.145
-4.72%
$ 25.31 million $ 86,925