Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIX Historical Data

NIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $0.152
+0.57%
$26.57 million $71,330
Mar 5, 2021 $0.151
-11.10%
$26.42 million $85,142
Mar 4, 2021 $0.17
-7.07%
$29.73 million $95,639
Mar 3, 2021 $0.183
+23.97%
$31.98 million $92,551
Mar 2, 2021 $0.147
-9.07%
$25.77 million $90,998
Mar 1, 2021 $0.158
+19.54%
$27.65 million $88,936
Feb 28, 2021 $0.132
-12.82%
$23.18 million $58,392
Feb 27, 2021 $0.153
-1.45%
$26.8 million $69,550
Feb 26, 2021 $0.155
+13.11%
$27.21 million $54,119
Feb 25, 2021 $0.138
-12.50%
$24.07 million $75,305
Feb 24, 2021 $0.157
-5.77%
$27.49 million $86,876
Feb 23, 2021 $0.167
-22.70%
$29.2 million $92,071
Feb 22, 2021 $0.216
-7.05%
$37.82 million $81,821
Feb 21, 2021 $0.232
-7.22%
$40.68 million $158,294
Feb 20, 2021 $0.251
-5.68%
$43.89 million $186,205
Feb 19, 2021 $0.266
+4.23%
$46.54 million $143,258
Feb 18, 2021 $0.256
+8.07%
$44.71 million $122,694
Feb 17, 2021 $0.232
+13.72%
$40.59 million $183,222
Feb 16, 2021 $0.204
-3.09%
$35.71 million $84,564
Feb 15, 2021 $0.211
-9.74%
$36.86 million $97,775
Feb 14, 2021 $0.233
+19.19%
$40.85 million $103,450
Feb 13, 2021 $0.196
-7.64%
$34.26 million $77,092
Feb 12, 2021 $0.213
+15.58%
$37.19 million $92,507
Feb 11, 2021 $0.184
-3.03%
$32.18 million $79,523
Feb 10, 2021 $0.19
-7.29%
$33.19 million $90,751
Feb 9, 2021 $0.205
-15.15%
$35.8 million $89,682
Feb 8, 2021 $0.241
+73.40%
$42.16 million $74,831
Feb 7, 2021 $0.139
+16.36%
$24.32 million $80,999
Feb 6, 2021 $0.119
-20.38%
$20.88 million $87,531
Feb 5, 2021 $0.15
-8.81%
$26.22 million $103,831
Feb 4, 2021 $0.164
-17.98%
$28.75 million $83,226
Feb 3, 2021 $0.2
+54.10%
$35.05 million $159,107
Feb 2, 2021 $0.13
+27.55%
$22.76 million $69,247
Feb 1, 2021 $0.102
+18.58%
$17.84 million $87,152
Jan 30, 2021 $0.0809
-22.37%
$14.15 million $59,490
Jan 29, 2021 $0.104
+19.40%
$18.22 million $54,108
Jan 28, 2021 $0.0872
+13.25%
$15.25 million $62,855
Jan 27, 2021 $0.077
+16.54%
$13.47 million $47,139
Jan 26, 2021 $0.066
+4.54%
$11.56 million $63,843
Jan 24, 2021 $0.0641
+16.58%
$11.22 million $48,641
Jan 23, 2021 $0.055
-10.32%
$9.63 million $44,618
Jan 22, 2021 $0.0613
+132.29%
$10.73 million $60,698
Jan 21, 2021 $0.0264
-43.38%
$4.61 million $44,290
Jan 20, 2021 $0.0464
-29.62%
$8.13 million $49,547
Jan 19, 2021 $0.0387
-41.29%
$6.77 million $26,637
Jan 18, 2021 $0.0659
+15.04%
$11.54 million $63,589
Jan 17, 2021 $0.0573
+20.22%
$10.03 million $47,056
Jan 16, 2021 $0.0477
-0.59%
$8.35 million $60,130
Jan 15, 2021 $0.048
-16.77%
$8.39 million $43,553
Jan 14, 2021 $0.0576
+7.93%
$10.08 million $70,284