RUM Pirates of The Arrland Token Historical Data

RUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00059
-2.46%
$1.16 million $18,874
Mar 31, 2025 $0.000603
-3.99%
$1.18 million $16,591
Mar 30, 2025 $0.000629
-0.18%
$1.23 million $19,078
Mar 29, 2025 $0.000629
-7.05%
$1.23 million $15,323
Mar 28, 2025 $0.000678
-1.91%
$1.33 million $17,989
Mar 27, 2025 $0.000692
-0.04%
$1.36 million $19,928
Mar 26, 2025 $0.000692
+15.17%
$1.36 million $18,640
Mar 25, 2025 $0.000602
-0.65%
$1.18 million $17,257
Mar 24, 2025 $0.000606
+2.53%
$1.19 million $17,438
Mar 23, 2025 $0.00059
-0.50%
$1.16 million $17,438
Mar 22, 2025 $0.000593
-0.67%
$1.16 million $17,085
Mar 21, 2025 $0.000597
-4.93%
$1.17 million $17,855
Mar 20, 2025 $0.000636
+1.75%
$1.25 million $17,590
Mar 19, 2025 $0.000626
+3.30%
$1.23 million $16,636
Mar 18, 2025 $0.000608
-2.88%
$1.19 million $18,333
Mar 17, 2025 $0.000626
+1.46%
$1.23 million $16,101
Mar 16, 2025 $0.000615
-2.20%
$1.21 million $17,318
Mar 15, 2025 $0.000627
+3.43%
$1.23 million $19,115
Mar 14, 2025 $0.000614
+2.67%
$1.2 million $20,976
Mar 13, 2025 $0.000598
-3.87%
$1.17 million $17,171
Mar 12, 2025 $0.000623
-1.25%
$1.22 million $15,672
Mar 11, 2025 $0.000631
+1.77%
$1.24 million $15,238
Mar 10, 2025 $0.000621
-3.73%
$1.22 million $17,580
Mar 9, 2025 $0.000644
-10.80%
$1.26 million $20,154
Mar 8, 2025 $0.000723
-3.46%
$1.42 million $21,378
Mar 7, 2025 $0.000749
+0.66%
$1.47 million $18,719
Mar 6, 2025 $0.000744
-4.24%
$1.46 million $19,373
Mar 5, 2025 $0.000777
+6.06%
$1.52 million $18,638
Mar 4, 2025 $0.000732
-2.72%
$1.43 million $22,331
Mar 3, 2025 $0.000753
-16.88%
$1.48 million $18,676
Mar 2, 2025 $0.000904
+11.87%
$1.77 million $21,079
Mar 1, 2025 $0.000807
+4.13%
$1.58 million $18,400
Feb 28, 2025 $0.000779
-4.40%
$1.53 million $19,989
Feb 27, 2025 $0.000815
+2.91%
$1.6 million $21,705
Feb 26, 2025 $0.000791
+0.17%
$1.55 million $21,633
Feb 25, 2025 $0.000789
+1.58%
$1.55 million $20,875
Feb 24, 2025 $0.000776
-10.05%
$1.52 million $20,461
Feb 23, 2025 $0.000862
+0.72%
$1.69 million $21,672
Feb 22, 2025 $0.000856
+5.01%
$1.68 million $23,257
Feb 21, 2025 $0.000824
+6.03%
$1.61 million $21,666
Feb 20, 2025 $0.00079
+8.09%
$1.55 million $19,688
Feb 19, 2025 $0.000731
+5.99%
$1.43 million $19,294
Feb 18, 2025 $0.000688
-7.78%
$1.35 million $20,850
Feb 17, 2025 $0.00075
-2.43%
$1.47 million $23,254
Feb 16, 2025 $0.000767
-5.11%
$1.5 million $24,349
Feb 15, 2025 $0.000818
-4.41%
$1.6 million $22,761
Feb 14, 2025 $0.000858
+5.40%
$1.68 million $21,838
Feb 13, 2025 $0.000823
-3.88%
$1.61 million $21,321
Feb 12, 2025 $0.000851
+1.18%
$1.67 million $22,493
Feb 11, 2025 $0.000841
-6.24%
$1.65 million $22,733