RUM Pirates of The Arrland Token Historical Data

RUM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000269
+7.47%
$521,862 $388
May 27, 2025 $0.00025
-2.08%
$485,524 $321
May 26, 2025 $0.000255
-1.59%
$495,673 $1,919
May 25, 2025 $0.000259
-5.38%
$502,720 $16,996
May 24, 2025 $0.000274
-2.36%
$531,659 $643
May 23, 2025 $0.00028
-4.98%
$544,364 $2,541
May 22, 2025 $0.000295
-4.86%
$572,873 $3,582
May 21, 2025 $0.000311
+0.93%
$603,189 $2,371
May 20, 2025 $0.000308
+0.41%
$597,804 $235
May 19, 2025 $0.000307
+1.29%
$595,128 $815
May 18, 2025 $0.0003
+4.66%
$582,900 $791
May 17, 2025 $0.000287
-9.57%
$557,328 $1,855
May 16, 2025 $0.000319
-3.60%
$618,467 $1,624
May 15, 2025 $0.00033
-4.90%
$641,184 $986
May 14, 2025 $0.000346
-5.71%
$671,702 $322
May 13, 2025 $0.000367
+3.38%
$712,602 $3,834
May 12, 2025 $0.000355
+0.56%
$689,560 $5,254
May 11, 2025 $0.000353
-12.77%
$686,277 $4,303
May 10, 2025 $0.000405
-5.43%
$786,821 $2,340
May 9, 2025 $0.000428
+2.03%
$831,843 $1,291
May 8, 2025 $0.00042
+21.48%
$814,639 $9,166
May 7, 2025 $0.000346
+5.65%
$671,493 $1,847
May 6, 2025 $0.000327
-2.96%
$635,100 $272
May 5, 2025 $0.000338
-12.61%
$655,482 $2,151
May 4, 2025 $0.000387
-1.75%
$751,082 $48
May 3, 2025 $0.000394
-2.73%
$764,778 $18
May 2, 2025 $0.000405
-8.56%
$786,068 $6,982
May 1, 2025 $0.000443
+1.19%
$860,827 $81
Apr 30, 2025 $0.000439
+1.10%
$851,604 $508
Apr 29, 2025 $0.00043
-5.19%
$-- $825
Apr 28, 2025 $0.000453
-0.07%
$880,406 $87
Apr 27, 2025 $0.000454
-1.50%
$881,574 $104
Apr 26, 2025 $0.000459
-3.07%
$891,111 $69
Apr 25, 2025 $0.00047
-4.11%
$912,976 $140
Apr 24, 2025 $0.000492
+1.68%
$954,399 $247
Apr 22, 2025 $0.000478
+0.00%
$-- $130
Apr 20, 2025 $0.000463
+0.00%
$-- $41
Apr 17, 2025 $0.000474
+0.00%
$-- $94
Apr 15, 2025 $0.000502
+0.00%
$-- $44
Apr 13, 2025 $0.000506
+0.00%
$-- $100
Apr 10, 2025 $0.000504
-2.32%
$-- $19,412
Apr 9, 2025 $0.000517
+5.11%
$1.01 million $17,815
Apr 8, 2025 $0.000495
+1.00%
$969,499 $16,796
Apr 7, 2025 $0.000491
+7.65%
$961,791 $17,541
Apr 6, 2025 $0.000457
-10.91%
$895,438 $17,363
Apr 5, 2025 $0.000513
-0.96%
$1.01 million $18,036
Apr 4, 2025 $0.000518
+2.60%
$1.01 million $18,816
Apr 3, 2025 $0.000504
-12.06%
$987,242 $16,273
Apr 2, 2025 $0.000576
-2.56%
$1.13 million $18,132
Apr 1, 2025 $0.00059
-2.46%
$1.16 million $18,874