RUM Pirates of The Arrland Token Historical Data

RUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000925
+2.39%
$ 155,131 $ 159
Dec 22, 2025 $ 0.0000898
-0.75%
$ 150,495 $ 116
Dec 21, 2025 $ 0.00009
-1.02%
$ -- $ 86
Dec 20, 2025 $ 0.0000909
-0.09%
$ -- $ 83
Dec 19, 2025 $ 0.0000907
+10.05%
$ 152,099 $ 93
Dec 18, 2025 $ 0.0000836
-7.11%
$ 140,132 $ 389
Dec 17, 2025 $ 0.0000874
-1.95%
$ 146,482 $ 331
Dec 16, 2025 $ 0.0000875
+2.33%
$ 146,753 $ 168
Dec 15, 2025 $ 0.0000858
-1.59%
$ 143,808 $ 314
Dec 14, 2025 $ 0.0000868
-12.40%
$ 145,495 $ 272
Dec 13, 2025 $ 0.0001
+1.09%
$ -- $ 239
Dec 12, 2025 $ 0.0000984
-1.26%
$ 164,941 $ 233
Dec 11, 2025 $ 0.0000992
-1.75%
$ 166,348 $ 172
Dec 10, 2025 $ 0.000102
+2.37%
$ 170,476 $ 208
Dec 9, 2025 $ 0.0000978
+7.54%
$ 164,057 $ 163
Dec 8, 2025 $ 0.0000891
+0.71%
$ 149,406 $ 41
Dec 7, 2025 $ 0.0000878
-0.46%
$ 147,200 $ 70
Dec 6, 2025 $ 0.000089
+1.18%
$ 149,183 $ 50
Dec 5, 2025 $ 0.0000875
-2.25%
$ 146,801 $ 38
Dec 4, 2025 $ 0.0000901
-1.93%
$ 151,093 $ 20
Dec 3, 2025 $ 0.0000917
+0.41%
$ 153,721 $ 25
Dec 2, 2025 $ 0.0000907
+11.79%
$ 152,040 $ 9
Dec 1, 2025 $ 0.0000901
+0.00%
$ -- $ 109
Nov 28, 2025 $ 0.0000919
-1.12%
$ -- $ 108
Nov 27, 2025 $ 0.0000899
+0.89%
$ -- $ 67
Nov 26, 2025 $ 0.0000868
+0.35%
$ 145,594 $ 3
Nov 25, 2025 $ 0.000085
+0.01%
$ 142,455 $ 62
Nov 24, 2025 $ 0.0000858
+2.41%
$ 143,936 $ 117
Nov 23, 2025 $ 0.0000852
+1.98%
$ 140,731 $ 89
Nov 22, 2025 $ 0.0000826
+2.61%
$ 138,441 $ 81
Nov 21, 2025 $ 0.0000801
-1.97%
$ 131,942 $ 68
Nov 20, 2025 $ 0.0000871
-2.56%
$ 144,269 $ 53
Nov 19, 2025 $ 0.0000869
-3.08%
$ 145,793 $ 4
Nov 18, 2025 $ 0.0000891
-0.13%
$ -- $ 31
Nov 17, 2025 $ 0.0000899
+0.01%
$ 150,790 $ 18
Nov 16, 2025 $ 0.0000928
-3.25%
$ 155,635 $ 24
Nov 15, 2025 $ 0.0000973
+0.00%
$ 163,196 $ 19
Nov 14, 2025 $ 0.0000969
-1.13%
$ 162,479 $ 8
Nov 13, 2025 $ 0.000102
-6.23%
$ 170,362 $ 18
Nov 11, 2025 $ 0.000113
-2.52%
$ 190,056 $ 46
Nov 10, 2025 $ 0.000118
+0.70%
$ 198,132 $ 19
Nov 9, 2025 $ 0.000117
-1.92%
$ -- $ 9
Nov 8, 2025 $ 0.000122
-0.68%
$ -- $ 372
Nov 7, 2025 $ 0.000122
+10.76%
$ 205,138 $ 360
Nov 6, 2025 $ 0.00011
-2.29%
$ 184,565 $ 297
Nov 5, 2025 $ 0.000107
-1.06%
$ -- $ 278
Nov 4, 2025 $ 0.000107
-5.63%
$ 178,711 $ 266
Nov 3, 2025 $ 0.000109
-11.47%
$ 181,942 $ 226
Nov 2, 2025 $ 0.000122
-0.46%
$ 203,999 $ 212
Nov 1, 2025 $ 0.000125
+3.08%
$ 209,919 $ 216