RUM Pirates of The Arrland Token Historical Data

RUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0000549
+2.44%
$91,997 $17
Apr 14, 2026 $0.0000531
+0.08%
$89,098 $3
Apr 13, 2026 $0.0000543
+2.42%
$91,084 $80
Apr 12, 2026 $0.0000509
+0.00%
$85,310 $1
Apr 10, 2026 $0.0000528
+3.58%
$-- $82
Apr 9, 2026 $0.0000511
-1.07%
$-- $45
Apr 8, 2026 $0.000052
-6.59%
$87,224 $42
Apr 7, 2026 $0.0000545
+0.30%
$91,333 $7
Apr 6, 2026 $0.0000533
-2.59%
$89,446 $9
Apr 5, 2026 $0.0000538
-0.34%
$-- $36
Apr 4, 2026 $0.0000549
-0.29%
$-- $131
Apr 3, 2026 $0.0000541
+3.37%
$90,779 $107
Apr 2, 2026 $0.0000509
-1.64%
$-- $35
Apr 1, 2026 $0.0000527
+4.45%
$-- $247
Mar 31, 2026 $0.0000504
+1.24%
$-- $225
Mar 30, 2026 $0.0000503
-0.78%
$-- $10
Mar 29, 2026 $0.0000494
+0.00%
$82,785 $1
Mar 28, 2026 $0.0000503
+0.49%
$-- $3
Mar 27, 2026 $0.0000495
-3.67%
$83,014 $320
Mar 26, 2026 $0.0000507
+2.67%
$84,994 $190
Mar 25, 2026 $0.0000502
+3.53%
$84,252 $87
Mar 23, 2026 $0.0000484
+3.64%
$81,119 $11
Mar 22, 2026 $0.0000465
-2.09%
$78,002 $7
Mar 21, 2026 $0.0000478
-1.91%
$80,104 $4
Mar 20, 2026 $0.000049
+0.79%
$82,142 $11
Mar 19, 2026 $0.0000485
+0.00%
$-- $2
Mar 18, 2026 $0.0000482
-1.52%
$80,833 $15
Mar 17, 2026 $0.00005
+4.50%
$83,845 $180
Mar 16, 2026 $0.0000501
+2.80%
$83,984 $5
Mar 13, 2026 $0.0000473
-0.76%
$79,379 $7
Mar 12, 2026 $0.0000491
+0.97%
$82,308 $27
Mar 10, 2026 $0.0000478
-0.48%
$-- $2
Mar 9, 2026 $0.000047
+0.00%
$78,746 $1
Mar 8, 2026 $0.0000468
+1.79%
$78,507 $18
Mar 7, 2026 $0.0000463
-2.11%
$77,653 $19
Mar 6, 2026 $0.0000475
+0.00%
$-- $3
Mar 5, 2026 $0.0000488
-0.44%
$-- $7
Mar 4, 2026 $0.0000509
+1.49%
$85,331 $14
Mar 3, 2026 $0.0000492
-1.92%
$82,523 $4
Mar 2, 2026 $0.0000504
-2.23%
$-- $13
Mar 1, 2026 $0.0000509
-3.92%
$85,293 $169
Feb 28, 2026 $0.0000523
+9.85%
$87,665 $68
Feb 27, 2026 $0.0000505
-3.74%
$-- $14
Feb 26, 2026 $0.0000522
+0.00%
$-- $5
Feb 24, 2026 $0.0000522
-0.01%
$87,459 $330
Feb 23, 2026 $0.0000509
-3.00%
$-- $303
Feb 22, 2026 $0.0000527
-4.84%
$-- $2
Feb 21, 2026 $0.0000555
+3.80%
$-- $8
Feb 19, 2026 $0.0000528
+0.00%
$-- $13
Feb 16, 2026 $0.0000566
+0.14%
$-- $23