RUM Pirates of The Arrland Token Historical Data

RUM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000154
-1.89%
$258,162 $321
Oct 26, 2025 $0.000155
+2.05%
$260,465 $302
Oct 24, 2025 $0.000148
-2.26%
$-- $215
Oct 23, 2025 $0.000153
+3.14%
$257,141 $212
Oct 21, 2025 $0.000152
-0.08%
$254,392 $182
Oct 20, 2025 $0.000153
+0.63%
$-- $165
Oct 19, 2025 $0.000148
+0.50%
$-- $138
Oct 18, 2025 $0.000152
+2.05%
$-- $118
Oct 17, 2025 $0.000148
-3.35%
$248,066 $100
Oct 16, 2025 $0.000151
-3.43%
$257,273 $80
Oct 15, 2025 $0.000156
-4.17%
$262,237 $58
Oct 14, 2025 $0.000161
-1.99%
$270,723 $33
Oct 13, 2025 $0.000165
+2.37%
$-- $2
Oct 12, 2025 $0.000165
+4.37%
$277,321 $6,277
Oct 11, 2025 $0.000159
+2.77%
$266,580 $5,450
Oct 10, 2025 $0.000193
-10.40%
$-- $939
Oct 9, 2025 $0.000213
+0.00%
$-- $90
Oct 8, 2025 $0.00023
+0.79%
$-- $159
Oct 7, 2025 $0.000228
-5.27%
$-- $137
Oct 6, 2025 $0.00024
+3.92%
$402,802 $60
Oct 5, 2025 $0.000231
+0.85%
$387,498 $459
Oct 4, 2025 $0.000229
-1.60%
$384,226 $437
Oct 3, 2025 $0.000233
+6.41%
$390,419 $4,564
Oct 2, 2025 $0.000219
+5.01%
$367,731 $3,241
Oct 1, 2025 $0.000211
+5.71%
$350,039 $2,269
Sep 30, 2025 $0.000203
+0.17%
$335,221 $2,121
Sep 29, 2025 $0.000202
+0.11%
$339,028 $193
Sep 28, 2025 $0.000204
+3.03%
$342,151 $1,771
Sep 27, 2025 $0.000198
-4.04%
$332,163 $19
Sep 26, 2025 $0.000206
+0.43%
$346,173 $1,552
Sep 25, 2025 $0.000206
+9.13%
$343,994 $855
Sep 24, 2025 $0.000189
+0.17%
$315,898 $6
Sep 23, 2025 $0.000188
-0.38%
$315,569 $19
Sep 22, 2025 $0.000189
-7.86%
$314,109 $66
Sep 21, 2025 $0.000206
+1.96%
$344,383 $279
Sep 20, 2025 $0.000202
-1.05%
$338,186 $95
Sep 19, 2025 $0.000206
-3.38%
$343,292 $54
Sep 18, 2025 $0.000215
-1.08%
$357,682 $92
Sep 17, 2025 $0.000217
+3.07%
$363,674 $141
Sep 16, 2025 $0.000212
+1.12%
$353,274 $217
Sep 15, 2025 $0.00021
-3.12%
$351,312 $325
Sep 14, 2025 $0.000217
-2.33%
$362,931 $18
Sep 13, 2025 $0.000222
+2.98%
$372,563 $33
Sep 12, 2025 $0.000216
-7.86%
$361,834 $700
Sep 11, 2025 $0.000234
-3.07%
$392,204 $644
Sep 10, 2025 $0.000241
-0.18%
$404,143 $22
Sep 9, 2025 $0.000242
+6.23%
$405,224 $144
Sep 8, 2025 $0.000228
-29.03%
$382,352 $2,664
Sep 7, 2025 $0.000323
+1.27%
$540,943 $193
Sep 6, 2025 $0.000319
-14.57%
$535,153 $219