RUM Pirates of The Arrland Token Historical Data

RUM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000907
+10.05%
$152,099 $93
Dec 18, 2025 $0.0000836
-7.11%
$140,132 $389
Dec 17, 2025 $0.0000874
-1.95%
$146,482 $331
Dec 16, 2025 $0.0000875
+2.33%
$146,753 $168
Dec 15, 2025 $0.0000858
-1.59%
$143,808 $314
Dec 14, 2025 $0.0000868
-12.40%
$145,495 $272
Dec 13, 2025 $0.0001
+1.09%
$-- $239
Dec 12, 2025 $0.0000984
-1.26%
$164,941 $233
Dec 11, 2025 $0.0000992
-1.75%
$166,348 $172
Dec 10, 2025 $0.000102
+2.37%
$170,476 $208
Dec 9, 2025 $0.0000978
+7.54%
$164,057 $163
Dec 8, 2025 $0.0000891
+0.71%
$149,406 $41
Dec 7, 2025 $0.0000878
-0.46%
$147,200 $70
Dec 6, 2025 $0.000089
+1.18%
$149,183 $50
Dec 5, 2025 $0.0000875
-2.25%
$146,801 $38
Dec 4, 2025 $0.0000901
-1.93%
$151,093 $20
Dec 3, 2025 $0.0000917
+0.41%
$153,721 $25
Dec 2, 2025 $0.0000907
+11.79%
$152,040 $9
Dec 1, 2025 $0.0000901
+0.00%
$-- $109
Nov 28, 2025 $0.0000919
-1.12%
$-- $108
Nov 27, 2025 $0.0000899
+0.89%
$-- $67
Nov 26, 2025 $0.0000868
+0.35%
$145,594 $3
Nov 25, 2025 $0.000085
+0.01%
$142,455 $62
Nov 24, 2025 $0.0000858
+2.41%
$143,936 $117
Nov 23, 2025 $0.0000852
+1.98%
$140,731 $89
Nov 22, 2025 $0.0000826
+2.61%
$138,441 $81
Nov 21, 2025 $0.0000801
-1.97%
$131,942 $68
Nov 20, 2025 $0.0000871
-2.56%
$144,269 $53
Nov 19, 2025 $0.0000869
-3.08%
$145,793 $4
Nov 18, 2025 $0.0000891
-0.13%
$-- $31
Nov 17, 2025 $0.0000899
+0.01%
$150,790 $18
Nov 16, 2025 $0.0000928
-3.25%
$155,635 $24
Nov 15, 2025 $0.0000973
+0.00%
$163,196 $19
Nov 14, 2025 $0.0000969
-1.13%
$162,479 $8
Nov 13, 2025 $0.000102
-6.23%
$170,362 $18
Nov 11, 2025 $0.000113
-2.52%
$190,056 $46
Nov 10, 2025 $0.000118
+0.70%
$198,132 $19
Nov 9, 2025 $0.000117
-1.92%
$-- $9
Nov 8, 2025 $0.000122
-0.68%
$-- $372
Nov 7, 2025 $0.000122
+10.76%
$205,138 $360
Nov 6, 2025 $0.00011
-2.29%
$184,565 $297
Nov 5, 2025 $0.000107
-1.06%
$-- $278
Nov 4, 2025 $0.000107
-5.63%
$178,711 $266
Nov 3, 2025 $0.000109
-11.47%
$181,942 $226
Nov 2, 2025 $0.000122
-0.46%
$203,999 $212
Nov 1, 2025 $0.000125
+3.08%
$209,919 $216
Oct 31, 2025 $0.000119
+0.93%
$198,939 $178
Oct 30, 2025 $0.000114
-15.03%
$193,283 $161
Oct 29, 2025 $0.000136
-9.56%
$227,291 $86
Oct 28, 2025 $0.00015
-2.99%
$251,868 $14