RUM Pirates of The Arrland Token Historical Data

RUM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000242
+6.23%
$ 405,224 $ 144
Sep 8, 2025 $ 0.000228
-29.03%
$ 382,352 $ 2,664
Sep 7, 2025 $ 0.000323
+1.27%
$ 540,943 $ 193
Sep 6, 2025 $ 0.000319
-14.57%
$ 535,153 $ 219
Sep 5, 2025 $ 0.000374
-0.49%
$ 627,444 $ 34
Sep 4, 2025 $ 0.000376
-5.72%
$ 631,327 $ 169
Sep 3, 2025 $ 0.000398
-3.11%
$ 667,659 $ 134
Sep 2, 2025 $ 0.00041
+0.80%
$ 688,516 $ 548
Sep 1, 2025 $ 0.000406
-3.78%
$ 681,529 $ 131
Aug 31, 2025 $ 0.000431
+5.58%
$ 716,721 $ 683
Aug 30, 2025 $ 0.000409
+3.23%
$ 683,873 $ 179
Aug 29, 2025 $ 0.000397
-4.34%
$ 664,935 $ 408
Aug 28, 2025 $ 0.000414
+3.47%
$ 694,783 $ 83
Aug 27, 2025 $ 0.000402
+0.09%
$ 673,021 $ 70
Aug 26, 2025 $ 0.000403
+2.83%
$ 673,738 $ 292
Aug 25, 2025 $ 0.000391
-11.86%
$ 655,141 $ 258
Aug 24, 2025 $ 0.000442
-0.30%
$ 746,263 $ 120
Aug 23, 2025 $ 0.000443
-2.94%
$ 743,591 $ 257
Aug 22, 2025 $ 0.000457
+5.91%
$ 766,074 $ 231
Aug 21, 2025 $ 0.000436
+3.53%
$ 725,633 $ 840
Aug 20, 2025 $ 0.000421
+7.41%
$ 707,712 $ 261
Aug 19, 2025 $ 0.000394
-2.70%
$ 657,895 $ 256
Aug 18, 2025 $ 0.000404
+5.11%
$ 677,697 $ 389
Aug 17, 2025 $ 0.000384
+2.19%
$ 644,762 $ 55
Aug 16, 2025 $ 0.000372
+1.21%
$ 624,468 $ 17
Aug 15, 2025 $ 0.000368
-1.07%
$ 616,633 $ 124
Aug 14, 2025 $ 0.000371
-7.11%
$ 622,661 $ 574
Aug 13, 2025 $ 0.000397
+8.61%
$ 666,400 $ 607
Aug 12, 2025 $ 0.000366
+26.35%
$ 613,957 $ 927
Aug 11, 2025 $ 0.00029
-1.37%
$ 485,637 $ 59
Aug 10, 2025 $ 0.000294
-4.26%
$ 492,540 $ 54
Aug 9, 2025 $ 0.000307
-1.61%
$ 514,097 $ 242
Aug 8, 2025 $ 0.000312
+3.82%
$ 522,827 $ 30
Aug 7, 2025 $ 0.0003
+8.17%
$ 503,609 $ 469
Aug 6, 2025 $ 0.000278
+4.19%
$ 465,592 $ 144
Aug 5, 2025 $ 0.000266
+0.51%
$ 446,247 $ 295
Aug 4, 2025 $ 0.000265
+1.89%
$ 444,882 $ 613
Aug 3, 2025 $ 0.000256
+3.33%
$ 436,421 $ 70
Aug 2, 2025 $ 0.000248
-1.56%
$ 415,725 $ 168
Aug 1, 2025 $ 0.00025
-4.34%
$ 422,894 $ 204
Jul 31, 2025 $ 0.000262
-3.89%
$ 439,682 $ 260
Jul 30, 2025 $ 0.000273
-2.60%
$ 457,451 $ 173
Jul 29, 2025 $ 0.00028
-0.12%
$ 469,598 $ 522
Jul 28, 2025 $ 0.00028
-9.32%
$ 470,148 $ 1,371
Jul 27, 2025 $ 0.000309
+0.41%
$ 518,926 $ 429
Jul 26, 2025 $ 0.000309
+0.98%
$ 518,095 $ 256
Jul 25, 2025 $ 0.000306
+1.34%
$ 513,452 $ 780
Jul 24, 2025 $ 0.000302
+0.28%
$ 507,156 $ 740
Jul 23, 2025 $ 0.000302
-4.80%
$ 505,733 $ 3,609
Jul 22, 2025 $ 0.000317
-2.04%
$ 531,173 $ 3,300