Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 AM $0.185
+0.00%
$111.06 million $54,331
Jun 15, 7 AM $0.185
+0.00%
$111.06 million $53,385
Jun 15, 6 AM $0.185
-0.05%
$111.06 million $53,043
Jun 15, 5 AM $0.185
+0.00%
$111.12 million $50,705
Jun 15, 4 AM $0.185
+0.00%
$111.12 million $49,699
Jun 15, 3 AM $0.185
+0.00%
$111.12 million $49,582
Jun 15, 2 AM $0.185
+0.00%
$111.12 million $49,040
Jun 15, 1 AM $0.185
+0.00%
$111.12 million $48,718
Jun 15, 12 AM $0.185
+0.00%
$111.12 million $47,466
Jun 14, 11 PM $0.185
+0.00%
$111.12 million $47,406
Jun 14, 10 PM $0.185
+0.16%
$111.12 million $46,962
Jun 14, 9 PM $0.185
+0.00%
$111.12 million $44,850
Jun 14, 8 PM $0.185
+0.00%
$111.12 million $43,452
Jun 14, 7 PM $0.185
+0.00%
$111.12 million $43,487
Jun 14, 6 PM $0.185
+0.00%
$111.12 million $42,634
Jun 14, 5 PM $0.185
-0.16%
$110.94 million $43,082
Jun 14, 4 PM $0.185
+0.00%
$111.12 million $43,784
Jun 14, 3 PM $0.185
+0.00%
$111.12 million $44,035
Jun 14, 2 PM $0.185
+0.00%
$111.12 million $46,067
Jun 14, 1 PM $0.185
+0.00%
$111.12 million $46,463
Jun 14, 12 PM $0.185
+0.00%
$111.12 million $46,919
Jun 14, 11 AM $0.185
+0.00%
$111.12 million $47,716
Jun 14, 10 AM $0.185
+0.00%
$111.12 million $47,898
Jun 14, 9 AM $0.185
+0.00%
$111.12 million $48,624
Jun 14, 8 AM $0.185
+0.00%
$111.12 million $48,124
Jun 14, 7 AM $0.185
+0.00%
$111.12 million $49,050
Jun 14, 6 AM $0.185
+0.00%
$111.12 million $51,653
Jun 14, 5 AM $0.185
+0.00%
$111.12 million $53,026
Jun 14, 4 AM $0.185
+0.00%
$111.12 million $53,581
Jun 14, 3 AM $0.185
+0.00%
$111.12 million $53,579
Jun 14, 2 AM $0.185
-0.11%
$111 million $54,368
Jun 14, 1 AM $0.185
+0.00%
$111.12 million $54,633
Jun 14, 12 AM $0.185
+0.00%
$111.12 million $55,261
Jun 13, 11 PM $0.185
+0.00%
$111.12 million $55,386
Jun 13, 10 PM $0.185
+0.00%
$111.12 million $54,891
Jun 13, 9 PM $0.185
+0.00%
$111.12 million $55,024
Jun 13, 8 PM $0.185
+0.00%
$111.12 million $55,405
Jun 13, 7 PM $0.185
+0.05%
$111.12 million $55,251
Jun 13, 6 PM $0.185
+0.00%
$111.12 million $55,819
Jun 13, 5 PM $0.185
+0.00%
$111.12 million $56,438
Jun 13, 4 PM $0.185
+0.00%
$111.12 million $57,260
Jun 13, 3 PM $0.185
+0.00%
$111.12 million $57,822
Jun 13, 2 PM $0.185
+0.16%
$111.12 million $58,365
Jun 13, 1 PM $0.185
+0.00%
$111.12 million $58,739
Jun 13, 12 PM $0.185
+0.00%
$111.12 million $60,317
Jun 13, 11 AM $0.185
+0.00%
$111.12 million $61,879
Jun 13, 10 AM $0.185
+0.00%
$111.12 million $63,434
Jun 13, 9 AM $0.185
+0.00%
$111.12 million $65,959
Jun 13, 8 AM $0.185
+0.00%
$111.12 million $68,266
Jun 13, 7 AM $0.185
+0.00%
$111.12 million $68,648