Doric Historical Data

DRC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 155,563
Nov 26, 11 AM $ 0.289
-0.07%
$ 173.64 million $ 156,123
Nov 26, 10 AM $ 0.29
+0.07%
$ 173.76 million $ 157,082
Nov 26, 8 AM $ 0.29
+0.07%
$ 173.76 million $ 161,037
Nov 26, 7 AM $ 0.289
+0.00%
$ 173.64 million $ 161,116
Nov 26, 6 AM $ 0.289
+0.00%
$ 173.64 million $ 161,706
Nov 26, 5 AM $ 0.289
-0.07%
$ 173.64 million $ 161,645
Nov 26, 4 AM $ 0.289
-0.07%
$ 173.64 million $ 163,550
Nov 26, 3 AM $ 0.29
+0.07%
$ 173.76 million $ 165,169
Nov 26, 2 AM $ 0.289
+0.00%
$ 173.64 million $ 165,304
Nov 26, 1 AM $ 0.289
+0.00%
$ 173.64 million $ 166,544
Nov 26, 12 AM $ 0.289
+0.00%
$ 173.64 million $ 166,188
Nov 25, 11 PM $ 0.289
-0.07%
$ 173.64 million $ 167,221
Nov 25, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 167,290
Nov 25, 9 PM $ 0.289
+0.00%
$ 173.64 million $ 166,142
Nov 25, 8 PM $ 0.289
+0.00%
$ 173.64 million $ 167,026
Nov 25, 7 PM $ 0.289
-0.07%
$ 173.64 million $ 168,263
Nov 25, 6 PM $ 0.29
+0.07%
$ 173.76 million $ 168,036
Nov 25, 5 PM $ 0.289
-0.07%
$ 173.64 million $ 168,051
Nov 25, 4 PM $ 0.29
+0.07%
$ 173.76 million $ 167,181
Nov 25, 3 PM $ 0.289
-0.07%
$ 173.64 million $ 167,260
Nov 25, 2 PM $ 0.29
+0.07%
$ 173.76 million $ 167,686
Nov 25, 1 PM $ 0.29
+0.07%
$ 173.76 million $ 166,922
Nov 25, 12 PM $ 0.289
-0.07%
$ 173.64 million $ 166,894
Nov 25, 11 AM $ 0.289
-0.07%
$ 173.64 million $ 166,316
Nov 25, 8 AM $ 0.289
-0.07%
$ 173.64 million $ 174,372
Nov 25, 7 AM $ 0.29
+0.00%
$ 173.76 million $ 175,192
Nov 25, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 176,536
Nov 25, 5 AM $ 0.289
+0.00%
$ 173.64 million $ 177,210
Nov 25, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 178,331
Nov 25, 3 AM $ 0.29
+0.07%
$ 173.76 million $ 178,324
Nov 25, 2 AM $ 0.289
-0.07%
$ 173.64 million $ 178,934
Nov 25, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 179,744
Nov 25, 12 AM $ 0.289
+0.00%
$ 173.64 million $ 180,193
Nov 24, 11 PM $ 0.289
-0.07%
$ 173.64 million $ 180,360
Nov 24, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 180,914
Nov 24, 9 PM $ 0.29
+0.03%
$ 173.76 million $ 181,569
Nov 24, 8 PM $ 0.289
+0.03%
$ 173.7 million $ 180,947
Nov 24, 7 PM $ 0.29
+0.07%
$ 173.76 million $ 178,688
Nov 24, 6 PM $ 0.289
+0.00%
$ 173.64 million $ 178,626
Nov 24, 5 PM $ 0.29
+0.07%
$ 173.76 million $ 177,825
Nov 24, 4 PM $ 0.289
+0.00%
$ 173.64 million $ 177,883
Nov 24, 3 PM $ 0.289
-0.03%
$ 173.64 million $ 178,250
Nov 24, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 178,375
Nov 24, 1 PM $ 0.289
-0.07%
$ 173.58 million $ 179,343
Nov 24, 12 PM $ 0.289
-0.07%
$ 173.58 million $ 179,008
Nov 24, 11 AM $ 0.289
+0.00%
$ 173.58 million $ 178,563
Nov 24, 10 AM $ 0.289
+0.00%
$ 173.58 million $ 179,267
Nov 24, 9 AM $ 0.289
+0.00%
$ 173.58 million $ 176,619
Nov 24, 8 AM $ 0.289
-0.07%
$ 173.64 million $ 174,914