Doric Historical Data

DRC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.289
-0.03%
$ 173.64 million $ 132,403
Jan 25, 7 PM $ 0.289
-0.03%
$ 173.7 million $ 129,258
Jan 25, 6 PM $ 0.29
+0.00%
$ 173.76 million $ 126,805
Jan 25, 5 PM $ 0.29
+0.07%
$ 173.76 million $ 123,837
Jan 25, 4 PM $ 0.29
+0.07%
$ 173.76 million $ 120,618
Jan 25, 3 PM $ 0.289
+0.00%
$ 173.64 million $ 116,482
Jan 25, 2 PM $ 0.29
+0.00%
$ 173.76 million $ 115,255
Jan 25, 1 PM $ 0.289
-0.07%
$ 173.64 million $ 113,986
Jan 25, 12 PM $ 0.29
+0.07%
$ 173.76 million $ 113,623
Jan 25, 11 AM $ 0.289
-0.07%
$ 173.64 million $ 112,727
Jan 25, 10 AM $ 0.29
+0.00%
$ 173.76 million $ 112,067
Jan 25, 9 AM $ 0.289
-0.07%
$ 173.64 million $ 111,026
Jan 25, 8 AM $ 0.29
+0.07%
$ 173.76 million $ 108,697
Jan 25, 7 AM $ 0.289
-0.07%
$ 173.64 million $ 107,337
Jan 25, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 107,506
Jan 25, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 106,775
Jan 25, 4 AM $ 0.289
-0.07%
$ 173.64 million $ 107,519
Jan 25, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 109,536
Jan 25, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 109,264
Jan 25, 1 AM $ 0.289
-0.07%
$ 173.64 million $ 110,425
Jan 25, 12 AM $ 0.29
+0.07%
$ 173.76 million $ 110,727
Jan 24, 11 PM $ 0.29
+0.07%
$ 173.76 million $ 110,590
Jan 24, 10 PM $ 0.289
+0.00%
$ 173.64 million $ 110,845
Jan 24, 9 PM $ 0.289
-0.07%
$ 173.64 million $ 113,008
Jan 24, 8 PM $ 0.289
-0.07%
$ 173.64 million $ 115,649
Jan 24, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 117,322
Jan 24, 6 PM $ 0.29
+0.07%
$ 173.76 million $ 120,162
Jan 24, 5 PM $ 0.289
-0.07%
$ 173.64 million $ 122,438
Jan 24, 4 PM $ 0.29
+0.00%
$ 173.76 million $ 126,544
Jan 24, 3 PM $ 0.289
-0.07%
$ 173.64 million $ 130,218
Jan 24, 2 PM $ 0.29
+0.00%
$ 173.76 million $ 132,959
Jan 24, 1 PM $ 0.289
-0.07%
$ 173.64 million $ 136,271
Jan 24, 12 PM $ 0.29
+0.07%
$ 173.76 million $ 137,255
Jan 24, 11 AM $ 0.289
-0.07%
$ 173.64 million $ 138,028
Jan 24, 10 AM $ 0.289
+0.00%
$ 173.64 million $ 138,940
Jan 24, 9 AM $ 0.289
+0.00%
$ 173.64 million $ 139,859
Jan 24, 8 AM $ 0.29
+0.07%
$ 173.76 million $ 141,589
Jan 24, 7 AM $ 0.289
-0.07%
$ 173.64 million $ 143,108
Jan 24, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 143,005
Jan 24, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 143,573
Jan 24, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 143,268
Jan 24, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 141,719
Jan 24, 2 AM $ 0.289
+0.00%
$ 173.64 million $ 142,227
Jan 24, 1 AM $ 0.289
+0.00%
$ 173.64 million $ 141,153
Jan 24, 12 AM $ 0.289
-0.07%
$ 173.64 million $ 141,448
Jan 23, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 141,461
Jan 23, 10 PM $ 0.29
+0.07%
$ 173.76 million $ 142,348
Jan 23, 9 PM $ 0.289
+0.00%
$ 173.64 million $ 143,464
Jan 23, 8 PM $ 0.289
-0.07%
$ 173.64 million $ 143,617
Jan 23, 7 PM $ 0.29
+0.07%
$ 173.76 million $ 144,494