Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.187
+0.32%
$112.08 million $208,570
Apr 30, 2 AM $0.187
+0.00%
$112.08 million $213,911
Apr 30, 1 AM $0.185
+0.16%
$111.24 million $217,826
Apr 30, 12 AM $0.187
+1.03%
$112.08 million $220,055
Apr 29, 11 PM $0.186
+0.32%
$111.6 million $224,171
Apr 29, 10 PM $0.189
-0.26%
$113.64 million $231,118
Apr 29, 9 PM $0.189
-0.48%
$113.1 million $242,464
Apr 29, 8 PM $0.185
-1.33%
$111.3 million $245,920
Apr 29, 7 PM $0.193
-3.12%
$115.8 million $246,251
Apr 29, 6 PM $0.191
+1.06%
$114.72 million $257,034
Apr 29, 5 PM $0.189
-0.32%
$113.1 million $239,521
Apr 29, 4 PM $0.186
-3.94%
$111.65 million $236,551
Apr 29, 3 PM $0.197
+4.38%
$117.92 million $241,258
Apr 29, 2 PM $0.194
+2.11%
$116.4 million $231,839
Apr 29, 1 PM $0.19
-1.35%
$114.06 million $232,381
Apr 29, 12 PM $0.2
+0.00%
$120.18 million $224,809
Apr 29, 11 AM $0.194
+1.46%
$116.4 million $237,907
Apr 29, 10 AM $0.191
+2.86%
$114.66 million $221,216
Apr 29, 9 AM $0.191
+0.79%
$114.54 million $208,452
Apr 29, 8 AM $0.187
-2.09%
$112.26 million $208,430
Apr 29, 7 AM $0.186
-4.23%
$111.63 million $206,156
Apr 29, 6 AM $0.188
-0.18%
$112.5 million $202,029
Apr 29, 5 AM $0.188
-1.10%
$112.62 million $199,829
Apr 29, 4 AM $0.188
-4.87%
$113.02 million $199,519
Apr 29, 3 AM $0.196
+2.12%
$117.48 million $198,209
Apr 29, 2 AM $0.188
+0.55%
$113.05 million $193,453
Apr 29, 1 AM $0.188
-0.51%
$112.93 million $189,623
Apr 29, 12 AM $0.186
-0.84%
$111.84 million $186,014
Apr 28, 11 PM $0.187
+0.71%
$112.04 million $185,712
Apr 28, 10 PM $0.193
+2.69%
$115.98 million $179,585
Apr 28, 9 PM $0.192
+1.03%
$115.36 million $181,069
Apr 28, 8 PM $0.189
-0.99%
$113.47 million $182,421
Apr 28, 7 PM $0.188
-1.19%
$112.58 million $181,464
Apr 28, 6 PM $0.19
-1.82%
$113.94 million $178,852
Apr 28, 5 PM $0.194
-1.55%
$116.42 million $180,613
Apr 28, 4 PM $0.187
-3.82%
$112.07 million $185,317
Apr 28, 3 PM $0.194
-1.14%
$116.34 million $182,907
Apr 28, 2 PM $0.197
+3.58%
$118.02 million $183,806
Apr 28, 1 PM $0.2
+0.00%
$120.24 million $181,897
Apr 28, 12 PM $0.2
+5.81%
$120.18 million $180,746
Apr 28, 11 AM $0.197
+1.17%
$118.41 million $180,979
Apr 28, 10 AM $0.192
-3.49%
$115.18 million $173,029
Apr 28, 9 AM $0.2
+2.17%
$120.24 million $173,252
Apr 28, 8 AM $0.195
+3.15%
$117.22 million $167,274
Apr 28, 7 AM $0.187
-5.66%
$111.96 million $164,373
Apr 28, 6 AM $0.193
-2.66%
$115.62 million $160,329
Apr 28, 5 AM $0.2
+0.00%
$120.24 million $160,073
Apr 28, 4 AM $0.2
+1.30%
$120.24 million $158,783
Apr 28, 3 AM $0.199
+3.86%
$119.58 million $154,016
Apr 28, 2 AM $0.199
+2.60%
$119.49 million $146,619