Doric Historical Data

DRC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.289
+0.00%
$ 173.58 million $ 176,619
Nov 24, 8 AM $ 0.289
-0.07%
$ 173.64 million $ 174,914
Nov 24, 7 AM $ 0.289
-0.03%
$ 173.64 million $ 173,720
Nov 24, 6 AM $ 0.289
-0.10%
$ 173.58 million $ 172,645
Nov 24, 5 AM $ 0.29
+0.03%
$ 173.76 million $ 172,098
Nov 24, 4 AM $ 0.289
-0.03%
$ 173.7 million $ 170,083
Nov 24, 3 AM $ 0.29
+0.10%
$ 173.76 million $ 169,282
Nov 24, 2 AM $ 0.289
+0.07%
$ 173.7 million $ 168,855
Nov 24, 1 AM $ 0.289
+0.00%
$ 173.58 million $ 168,922
Nov 24, 12 AM $ 0.289
-0.07%
$ 173.58 million $ 168,797
Nov 23, 11 PM $ 0.289
-0.07%
$ 173.58 million $ 168,125
Nov 23, 10 PM $ 0.289
+0.07%
$ 173.7 million $ 168,313
Nov 23, 9 PM $ 0.289
+0.07%
$ 173.7 million $ 167,547
Nov 23, 8 PM $ 0.289
+0.00%
$ 173.58 million $ 168,239
Nov 23, 7 PM $ 0.289
-0.07%
$ 173.58 million $ 169,428
Nov 23, 6 PM $ 0.289
-0.07%
$ 173.58 million $ 170,097
Nov 23, 5 PM $ 0.289
+0.07%
$ 173.7 million $ 170,906
Nov 23, 4 PM $ 0.289
-0.07%
$ 173.58 million $ 170,920
Nov 23, 3 PM $ 0.289
+0.00%
$ 173.58 million $ 170,936
Nov 23, 2 PM $ 0.289
+0.07%
$ 173.7 million $ 171,879
Nov 23, 1 PM $ 0.289
+0.00%
$ 173.58 million $ 172,846
Nov 23, 12 PM $ 0.289
+0.07%
$ 173.7 million $ 173,376
Nov 23, 11 AM $ 0.289
-0.07%
$ 173.58 million $ 174,304
Nov 23, 10 AM $ 0.289
+0.00%
$ 173.7 million $ 175,344
Nov 23, 9 AM $ 0.289
+0.00%
$ 173.58 million $ 177,861
Nov 23, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 179,451
Nov 23, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 180,356
Nov 23, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 181,182
Nov 23, 5 AM $ 0.289
+0.00%
$ 173.58 million $ 181,978
Nov 23, 4 AM $ 0.289
+0.00%
$ 173.58 million $ 184,372
Nov 23, 3 AM $ 0.289
+0.00%
$ 173.58 million $ 185,033
Nov 23, 2 AM $ 0.289
+0.00%
$ 173.58 million $ 185,999
Nov 23, 1 AM $ 0.289
-0.07%
$ 173.58 million $ 185,727
Nov 23, 12 AM $ 0.289
-0.07%
$ 173.58 million $ 186,886
Nov 22, 11 PM $ 0.289
+0.07%
$ 173.7 million $ 187,037
Nov 22, 10 PM $ 0.289
+0.07%
$ 173.7 million $ 187,520
Nov 22, 9 PM $ 0.289
-0.07%
$ 173.58 million $ 188,899
Nov 22, 8 PM $ 0.289
+0.07%
$ 173.7 million $ 189,726
Nov 22, 7 PM $ 0.289
-0.07%
$ 173.58 million $ 190,052
Nov 21, 1 PM $ 0.289
+0.00%
$ 173.7 million $ 190,307
Nov 21, 12 PM $ 0.289
-0.07%
$ 173.58 million $ 189,606
Nov 21, 11 AM $ 0.289
+0.07%
$ 173.58 million $ 189,411
Nov 21, 10 AM $ 0.289
-0.07%
$ 173.7 million $ 187,931
Nov 21, 9 AM $ 0.289
+0.00%
$ 173.7 million $ 186,613
Nov 21, 8 AM $ 0.289
+0.07%
$ 173.7 million $ 186,206
Nov 21, 7 AM $ 0.289
+0.00%
$ 173.58 million $ 183,963
Nov 21, 6 AM $ 0.289
+0.00%
$ 173.58 million $ 183,564
Nov 21, 5 AM $ 0.289
+0.00%
$ 173.58 million $ 182,279
Nov 21, 4 AM $ 0.289
-0.07%
$ 173.58 million $ 182,381
Nov 21, 3 AM $ 0.289
-0.03%
$ 173.64 million $ 181,101