Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.199
+2.60%
$119.49 million $146,619
Apr 28, 1 AM $0.199
-0.35%
$119.4 million $148,363
Apr 28, 12 AM $0.192
-3.08%
$114.9 million $147,979
Apr 27, 11 PM $0.196
+2.21%
$117.87 million $142,950
Apr 27, 10 PM $0.194
-2.22%
$116.4 million $137,622
Apr 27, 9 PM $0.2
+3.50%
$119.82 million $137,997
Apr 27, 8 PM $0.19
-3.98%
$114.18 million $128,744
Apr 27, 7 PM $0.2
+0.49%
$119.99 million $127,064
Apr 27, 6 PM $0.2
+5.45%
$120.24 million $124,022
Apr 27, 5 PM $0.187
-1.52%
$112.08 million $115,906
Apr 27, 4 PM $0.189
-1.30%
$113.36 million $109,406
Apr 27, 3 PM $0.19
-0.19%
$114.06 million $103,960
Apr 27, 2 PM $0.191
+0.02%
$114.86 million $96,342
Apr 27, 1 PM $0.191
-0.01%
$114.34 million $91,144
Apr 27, 12 PM $0.19
-0.68%
$113.7 million $87,480
Apr 27, 11 AM $0.191
+0.10%
$114.72 million $88,686
Apr 27, 10 AM $0.191
+0.05%
$114.72 million $88,177
Apr 27, 9 AM $0.19
-0.63%
$113.7 million $88,047
Apr 27, 8 AM $0.19
-0.32%
$113.82 million $88,244
Apr 27, 7 AM $0.19
+0.11%
$113.88 million $87,573
Apr 27, 6 AM $0.191
-0.10%
$114.36 million $86,404
Apr 27, 5 AM $0.191
+0.37%
$114.54 million $86,165
Apr 27, 4 AM $0.19
+0.05%
$113.94 million $85,044
Apr 27, 3 AM $0.19
+0.05%
$114.18 million $83,532
Apr 27, 2 AM $0.19
+0.32%
$114.18 million $82,815
Apr 27, 1 AM $0.191
+0.16%
$114.48 million $81,954
Apr 27, 12 AM $0.191
-0.31%
$114.36 million $80,533
Apr 26, 11 PM $0.19
-0.63%
$113.76 million $80,088
Apr 26, 10 PM $0.191
+0.26%
$114.84 million $78,620
Apr 26, 9 PM $0.19
+0.11%
$114.24 million $76,970
Apr 26, 8 PM $0.191
+0.31%
$114.66 million $76,496
Apr 26, 7 PM $0.191
-0.05%
$114.3 million $77,027
Apr 26, 6 PM $0.19
-0.16%
$113.7 million $76,672
Apr 26, 5 PM $0.19
+0.00%
$113.82 million $75,305
Apr 26, 4 PM $0.191
+0.05%
$114.54 million $76,078
Apr 26, 3 PM $0.19
+0.37%
$114.18 million $77,686
Apr 26, 2 PM $0.19
-0.78%
$113.82 million $77,131
Apr 26, 1 PM $0.19
-0.42%
$113.88 million $77,614
Apr 26, 12 PM $0.191
+0.74%
$114.72 million $77,963
Apr 26, 11 AM $0.19
+0.00%
$114.12 million $77,454
Apr 26, 10 AM $0.191
+0.26%
$114.66 million $79,391
Apr 26, 9 AM $0.19
-0.63%
$114.06 million $79,644
Apr 26, 8 AM $0.19
+0.11%
$114.24 million $79,752
Apr 26, 7 AM $0.191
+0.10%
$114.84 million $80,434
Apr 26, 6 AM $0.19
-0.42%
$114.12 million $81,887
Apr 26, 5 AM $0.191
+0.37%
$114.48 million $81,884
Apr 26, 4 AM $0.191
+0.05%
$114.3 million $81,019
Apr 26, 3 AM $0.191
+0.26%
$114.78 million $81,926
Apr 26, 2 AM $0.191
+0.05%
$114.3 million $83,564
Apr 26, 1 AM $0.191
-0.21%
$114.42 million $84,054