Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.189
+0.09%
$113.39 million $247,305
Jun 11, 5 AM $0.189
+0.38%
$113.28 million $247,275
Jun 11, 4 AM $0.19
+0.20%
$113.7 million $245,773
Jun 11, 3 AM $0.19
+0.26%
$113.7 million $247,482
Jun 11, 2 AM $0.189
+0.05%
$113.28 million $248,406
Jun 11, 1 AM $0.189
-0.47%
$113.16 million $247,289
Jun 11, 12 AM $0.19
+1.17%
$113.82 million $246,983
Jun 10, 11 PM $0.187
-1.33%
$112.2 million $239,524
Jun 10, 10 PM $0.19
+0.11%
$113.82 million $236,996
Jun 10, 9 PM $0.188
+0.00%
$112.8 million $229,938
Jun 10, 8 PM $0.19
+0.00%
$113.82 million $222,151
Jun 10, 7 PM $0.19
+0.00%
$114 million $217,447
Jun 10, 6 PM $0.188
-0.79%
$112.92 million $209,281
Jun 10, 5 PM $0.19
+0.78%
$113.94 million $202,290
Jun 10, 4 PM $0.189
+0.32%
$113.64 million $193,526
Jun 10, 3 PM $0.189
-0.16%
$113.28 million $188,501
Jun 10, 2 PM $0.189
-0.10%
$113.46 million $181,608
Jun 10, 1 PM $0.19
+0.35%
$114 million $174,829
Jun 10, 12 PM $0.189
-0.66%
$113.24 million $167,884
Jun 10, 11 AM $0.19
-0.23%
$113.7 million $160,409
Jun 10, 10 AM $0.19
-0.21%
$113.7 million $150,698
Jun 10, 9 AM $0.189
-0.66%
$113.13 million $143,339
Jun 10, 8 AM $0.188
-1.04%
$112.8 million $134,315
Jun 10, 7 AM $0.19
+0.00%
$113.99 million $124,781
Jun 10, 6 AM $0.188
-0.70%
$113.02 million $115,833
Jun 10, 5 AM $0.19
+0.62%
$113.88 million $107,983
Jun 10, 4 AM $0.19
+0.74%
$113.82 million $99,764
Jun 10, 3 AM $0.189
-0.64%
$113.21 million $92,515
Jun 10, 2 AM $0.19
+0.60%
$113.7 million $86,015
Jun 10, 1 AM $0.19
+0.65%
$114.05 million $77,890
Jun 10, 12 AM $0.19
+1.29%
$114 million $72,249
Jun 9, 11 PM $0.188
+2.50%
$113.04 million $70,933
Jun 9, 10 PM $0.184
+0.00%
$110.28 million $68,768
Jun 9, 9 PM $0.184
+0.00%
$110.28 million $68,476
Jun 9, 8 PM $0.184
+0.00%
$110.28 million $68,010
Jun 9, 7 PM $0.184
+0.00%
$110.28 million $67,814
Jun 9, 6 PM $0.184
+0.00%
$110.28 million $67,419
Jun 9, 5 PM $0.184
+0.00%
$110.28 million $66,379
Jun 9, 4 PM $0.184
+0.00%
$110.28 million $66,585
Jun 9, 3 PM $0.184
-0.05%
$110.28 million $65,718
Jun 9, 2 PM $0.184
+0.00%
$110.28 million $65,168
Jun 9, 1 PM $0.184
+0.00%
$110.28 million $64,542
Jun 9, 12 PM $0.184
+0.00%
$110.28 million $64,440
Jun 9, 11 AM $0.184
+0.00%
$110.28 million $64,940
Jun 9, 10 AM $0.184
+0.00%
$110.28 million $66,212
Jun 9, 9 AM $0.184
+0.00%
$110.28 million $66,860
Jun 9, 8 AM $0.184
+0.00%
$110.28 million $67,605
Jun 9, 7 AM $0.184
+0.00%
$110.28 million $68,140
Jun 9, 6 AM $0.184
+0.00%
$110.28 million $68,535
Jun 9, 5 AM $0.184
+0.00%
$110.28 million $68,406