Doric Historical Data

DRC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.289
-0.03%
$ 173.64 million $ 181,101
Nov 21, 2 AM $ 0.289
-0.03%
$ 173.7 million $ 180,664
Nov 21, 1 AM $ 0.29
+0.10%
$ 173.76 million $ 180,420
Nov 21, 12 AM $ 0.289
-0.03%
$ 173.64 million $ 179,220
Nov 20, 11 PM $ 0.289
-0.03%
$ 173.58 million $ 177,695
Nov 20, 10 PM $ 0.289
-0.07%
$ 173.64 million $ 176,547
Nov 20, 9 PM $ 0.289
-0.03%
$ 173.64 million $ 175,354
Nov 20, 8 PM $ 0.289
+0.07%
$ 173.7 million $ 174,977
Nov 20, 7 PM $ 0.289
+0.00%
$ 173.58 million $ 174,950
Nov 20, 6 PM $ 0.289
-0.03%
$ 173.58 million $ 176,602
Nov 20, 5 PM $ 0.289
+0.00%
$ 173.64 million $ 176,413
Nov 20, 4 PM $ 0.289
+0.00%
$ 173.64 million $ 177,632
Nov 20, 3 PM $ 0.289
+0.00%
$ 173.82 million $ 177,587
Nov 20, 2 PM $ 0.289
+0.00%
$ 173.7 million $ 177,832
Nov 20, 1 PM $ 0.29
+0.00%
$ 173.82 million $ 177,886
Nov 20, 12 PM $ 0.29
+0.10%
$ 173.82 million $ 178,493
Nov 20, 11 AM $ 0.289
+0.00%
$ 173.64 million $ 177,081
Nov 20, 10 AM $ 0.29
+0.07%
$ 173.76 million $ 176,498
Nov 20, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 175,852
Nov 20, 8 AM $ 0.29
+0.07%
$ 173.76 million $ 175,940
Nov 20, 7 AM $ 0.289
+0.00%
$ 173.64 million $ 176,965
Nov 20, 6 AM $ 0.289
-0.07%
$ 173.64 million $ 176,953
Nov 20, 5 AM $ 0.29
+0.07%
$ 173.76 million $ 178,108
Nov 20, 4 AM $ 0.289
-0.07%
$ 173.64 million $ 177,094
Nov 20, 3 AM $ 0.289
+0.00%
$ 173.76 million $ 176,883
Nov 20, 2 AM $ 0.289
+0.00%
$ 173.64 million $ 176,590
Nov 20, 1 AM $ 0.289
-0.07%
$ 173.64 million $ 176,637
Nov 20, 12 AM $ 0.29
+0.00%
$ 173.76 million $ 174,473
Nov 19, 11 PM $ 0.289
-0.07%
$ 173.64 million $ 174,390
Nov 19, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 174,908
Nov 19, 9 PM $ 0.29
+0.00%
$ 173.76 million $ 173,103
Nov 19, 8 PM $ 0.29
+0.10%
$ 173.76 million $ 171,535
Nov 19, 7 PM $ 0.289
+0.00%
$ 173.58 million $ 169,689
Nov 19, 6 PM $ 0.289
-0.03%
$ 173.58 million $ 167,218
Nov 19, 5 PM $ 0.29
+0.00%
$ 173.76 million $ 167,576
Nov 19, 4 PM $ 0.289
-0.07%
$ 173.64 million $ 166,186
Nov 19, 3 PM $ 0.29
+0.07%
$ 173.76 million $ 166,875
Nov 19, 2 PM $ 0.29
+0.00%
$ 173.76 million $ 166,853
Nov 19, 1 PM $ 0.29
+0.07%
$ 173.76 million $ 166,828
Nov 19, 12 PM $ 0.289
+0.00%
$ 173.64 million $ 160,712
Nov 19, 11 AM $ 0.29
+0.07%
$ 173.76 million $ 155,896
Nov 19, 10 AM $ 0.289
+0.00%
$ 173.76 million $ 157,433
Nov 19, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 159,011
Nov 19, 8 AM $ 0.29
+0.00%
$ 173.76 million $ 159,339
Nov 19, 7 AM $ 0.289
+0.00%
$ 173.64 million $ 159,628
Nov 19, 6 AM $ 0.289
-0.07%
$ 173.64 million $ 159,950
Nov 19, 5 AM $ 0.29
+0.07%
$ 173.76 million $ 160,671
Nov 19, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 161,192
Nov 19, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 161,596
Nov 19, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 162,116