Doric Historical Data

DRC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 161,192
Nov 19, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 161,596
Nov 19, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 162,116
Nov 19, 1 AM $ 0.289
+0.00%
$ 173.64 million $ 162,446
Nov 19, 12 AM $ 0.289
+0.00%
$ 173.64 million $ 165,197
Nov 18, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 166,418
Nov 18, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 166,286
Nov 18, 9 PM $ 0.29
+0.07%
$ 173.76 million $ 168,636
Nov 18, 8 PM $ 0.289
-0.07%
$ 173.64 million $ 170,138
Nov 18, 7 PM $ 0.289
-0.07%
$ 173.64 million $ 171,401
Nov 18, 6 PM $ 0.29
+0.00%
$ 173.76 million $ 172,536
Nov 18, 5 PM $ 0.289
-0.07%
$ 173.64 million $ 171,856
Nov 18, 4 PM $ 0.289
+0.00%
$ 173.76 million $ 173,484
Nov 18, 3 PM $ 0.289
+0.00%
$ 173.64 million $ 174,480
Nov 18, 2 PM $ 0.289
+0.00%
$ 173.64 million $ 173,303
Nov 18, 11 AM $ 0.29
+0.00%
$ 173.76 million $ 183,506
Nov 18, 10 AM $ 0.289
-0.07%
$ 173.64 million $ 183,029
Nov 18, 9 AM $ 0.29
+0.07%
$ 173.76 million $ 181,410
Nov 18, 8 AM $ 0.29
+0.07%
$ 173.76 million $ 180,749
Nov 18, 7 AM $ 0.289
-0.07%
$ 173.64 million $ 180,326
Nov 18, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 180,852
Nov 18, 5 AM $ 0.289
-0.07%
$ 173.76 million $ 179,077
Nov 18, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 178,266
Nov 18, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 177,813
Nov 18, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 178,136
Nov 18, 1 AM $ 0.289
+0.00%
$ 173.64 million $ 176,526
Nov 18, 12 AM $ 0.289
-0.03%
$ 173.64 million $ 175,630
Nov 17, 11 PM $ 0.289
+0.00%
$ 173.7 million $ 175,082
Nov 17, 10 PM $ 0.289
+0.07%
$ 173.7 million $ 176,143
Nov 17, 9 PM $ 0.289
+0.07%
$ 173.7 million $ 175,590
Nov 17, 8 PM $ 0.289
+0.00%
$ 173.58 million $ 175,862
Nov 17, 7 PM $ 0.289
+0.00%
$ 173.58 million $ 175,888
Nov 17, 6 PM $ 0.289
-0.03%
$ 173.64 million $ 175,092
Nov 17, 5 PM $ 0.289
+0.00%
$ 173.64 million $ 176,834
Nov 17, 4 PM $ 0.289
+0.00%
$ 173.64 million $ 175,672
Nov 17, 3 PM $ 0.289
-0.07%
$ 173.64 million $ 176,102
Nov 17, 2 PM $ 0.289
-0.07%
$ 173.64 million $ 176,291
Nov 17, 1 PM $ 0.29
+0.07%
$ 173.76 million $ 175,348
Nov 17, 12 PM $ 0.289
+0.00%
$ 173.64 million $ 175,091
Nov 17, 11 AM $ 0.289
+0.00%
$ 173.76 million $ 176,757
Nov 17, 10 AM $ 0.289
+0.00%
$ 173.76 million $ 177,948
Nov 17, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 178,561
Nov 17, 8 AM $ 0.29
+0.07%
$ 173.76 million $ 178,170
Nov 17, 7 AM $ 0.289
-0.07%
$ 173.64 million $ 176,389
Nov 17, 6 AM $ 0.289
+0.00%
$ 173.64 million $ 174,435
Nov 17, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 173,213
Nov 17, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 172,324
Nov 17, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 170,520
Nov 17, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 170,665
Nov 17, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 172,039