Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $0.19
-0.89%
$113.76 million $99,585
Apr 23, 10 PM $0.191
+0.74%
$114.78 million $101,669
Apr 23, 9 PM $0.19
+0.00%
$113.94 million $101,263
Apr 23, 8 PM $0.19
+0.00%
$113.94 million $101,472
Apr 23, 7 PM $0.19
+0.00%
$113.94 million $101,847
Apr 23, 6 PM $0.19
+0.00%
$113.94 million $102,569
Apr 23, 5 PM $0.19
+0.00%
$113.94 million $102,719
Apr 23, 4 PM $0.19
+0.00%
$113.94 million $103,009
Apr 23, 3 PM $0.19
+0.00%
$113.94 million $102,678
Apr 23, 2 PM $0.19
+0.00%
$113.94 million $102,424
Apr 23, 1 PM $0.19
+0.00%
$113.94 million $101,750
Apr 23, 12 PM $0.19
+0.00%
$113.94 million $101,444
Apr 23, 11 AM $0.19
+0.00%
$113.94 million $100,929
Apr 23, 10 AM $0.19
+0.00%
$113.94 million $101,074
Apr 23, 9 AM $0.19
+0.00%
$113.94 million $99,102
Apr 23, 8 AM $0.19
+0.00%
$113.94 million $98,509
Apr 23, 7 AM $0.19
+0.00%
$113.94 million $98,090
Apr 23, 6 AM $0.19
+0.00%
$113.94 million $97,117
Apr 23, 5 AM $0.19
+0.00%
$113.94 million $96,555
Apr 23, 4 AM $0.19
+0.00%
$113.94 million $96,917
Apr 23, 3 AM $0.19
+0.00%
$113.94 million $97,796
Apr 23, 2 AM $0.19
+0.00%
$113.94 million $97,966
Apr 23, 1 AM $0.19
+0.00%
$113.94 million $98,565
Apr 23, 12 AM $0.19
+0.00%
$113.94 million $97,509
Apr 22, 11 PM $0.19
+0.00%
$113.94 million $96,050
Apr 22, 10 PM $0.19
+0.00%
$113.94 million $94,562
Apr 22, 9 PM $0.19
+0.00%
$113.94 million $92,611
Apr 22, 8 PM $0.19
+0.00%
$113.94 million $91,933
Apr 22, 7 PM $0.19
+0.00%
$113.94 million $91,558
Apr 22, 6 PM $0.19
+0.00%
$113.94 million $90,920
Apr 22, 5 PM $0.19
+0.00%
$113.94 million $89,542
Apr 22, 4 PM $0.19
+0.00%
$113.94 million $88,863
Apr 22, 3 PM $0.19
+0.00%
$113.94 million $87,477
Apr 22, 2 PM $0.19
+0.00%
$113.94 million $87,721
Apr 22, 1 PM $0.19
+0.00%
$113.94 million $87,924
Apr 22, 12 PM $0.19
+0.00%
$113.94 million $87,944
Apr 22, 11 AM $0.19
+0.00%
$113.94 million $88,976
Apr 22, 10 AM $0.19
+0.00%
$113.94 million $88,548
Apr 22, 9 AM $0.19
+0.00%
$113.94 million $89,163
Apr 22, 8 AM $0.19
+0.00%
$113.94 million $88,636
Apr 22, 7 AM $0.19
+0.00%
$113.94 million $89,209
Apr 22, 6 AM $0.19
+0.00%
$113.94 million $89,793
Apr 22, 5 AM $0.19
+0.00%
$113.94 million $89,732
Apr 22, 4 AM $0.19
+0.00%
$113.94 million $88,601
Apr 22, 3 AM $0.19
+0.00%
$113.94 million $87,240
Apr 22, 2 AM $0.19
+0.00%
$113.94 million $87,067
Apr 22, 1 AM $0.19
+0.00%
$113.94 million $84,847
Apr 22, 12 AM $0.19
+0.00%
$113.94 million $85,598
Apr 21, 11 PM $0.19
+0.00%
$113.94 million $86,212
Apr 21, 10 PM $0.19
+0.00%
$113.94 million $87,313