Doric Historical Data

DRC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 172,324
Nov 17, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 170,520
Nov 17, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 170,665
Nov 17, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 172,039
Nov 17, 12 AM $ 0.289
+0.00%
$ 173.64 million $ 174,070
Nov 16, 11 PM $ 0.289
+0.00%
$ 173.64 million $ 173,370
Nov 16, 10 PM $ 0.289
-0.03%
$ 173.64 million $ 170,531
Nov 16, 9 PM $ 0.289
-0.10%
$ 173.58 million $ 169,816
Nov 16, 8 PM $ 0.29
+0.03%
$ 173.76 million $ 168,323
Nov 16, 7 PM $ 0.289
+0.07%
$ 173.7 million $ 167,349
Nov 16, 6 PM $ 0.289
+0.00%
$ 173.7 million $ 165,533
Nov 16, 5 PM $ 0.289
+0.07%
$ 173.7 million $ 162,619
Nov 16, 4 PM $ 0.289
-0.07%
$ 173.64 million $ 162,026
Nov 16, 3 PM $ 0.29
+0.07%
$ 173.76 million $ 160,593
Nov 16, 2 PM $ 0.289
+0.00%
$ 173.64 million $ 160,007
Nov 16, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 159,522
Nov 16, 12 PM $ 0.289
-0.07%
$ 173.64 million $ 158,870
Nov 16, 11 AM $ 0.29
+0.00%
$ 173.76 million $ 158,015
Nov 16, 10 AM $ 0.289
+0.00%
$ 173.64 million $ 156,155
Nov 16, 9 AM $ 0.289
+0.00%
$ 173.64 million $ 155,351
Nov 16, 8 AM $ 0.289
+0.00%
$ 173.64 million $ 156,032
Nov 16, 7 AM $ 0.29
+0.00%
$ 173.76 million $ 158,169
Nov 16, 6 AM $ 0.29
+0.07%
$ 173.76 million $ 159,117
Nov 16, 5 AM $ 0.29
+0.07%
$ 173.76 million $ 160,459
Nov 16, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 161,633
Nov 16, 3 AM $ 0.289
+0.00%
$ 173.64 million $ 163,494
Nov 16, 2 AM $ 0.289
+0.00%
$ 173.64 million $ 164,249
Nov 16, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 164,164
Nov 16, 12 AM $ 0.289
-0.07%
$ 173.64 million $ 163,024
Nov 15, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 164,663
Nov 15, 10 PM $ 0.289
-0.07%
$ 173.64 million $ 167,666
Nov 15, 9 PM $ 0.29
+0.00%
$ 173.76 million $ 168,620
Nov 15, 8 PM $ 0.29
+0.07%
$ 173.76 million $ 169,892
Nov 15, 7 PM $ 0.29
+0.07%
$ 173.76 million $ 172,247
Nov 15, 6 PM $ 0.289
+0.00%
$ 173.64 million $ 173,249
Nov 15, 5 PM $ 0.289
+0.00%
$ 173.64 million $ 175,104
Nov 15, 4 PM $ 0.289
-0.07%
$ 173.64 million $ 175,880
Nov 15, 3 PM $ 0.289
-0.07%
$ 173.64 million $ 176,164
Nov 15, 2 PM $ 0.29
+0.07%
$ 173.76 million $ 177,153
Nov 15, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 178,911
Nov 15, 12 PM $ 0.289
+0.00%
$ 173.64 million $ 180,661
Nov 15, 11 AM $ 0.29
+0.07%
$ 173.76 million $ 181,324
Nov 15, 10 AM $ 0.289
-0.07%
$ 173.64 million $ 183,692
Nov 15, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 185,966
Nov 15, 8 AM $ 0.29
+0.00%
$ 173.76 million $ 185,668
Nov 15, 7 AM $ 0.29
+0.00%
$ 173.76 million $ 186,898
Nov 15, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 188,211
Nov 15, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 189,573
Nov 15, 4 AM $ 0.289
+0.00%
$ 173.64 million $ 190,870
Nov 15, 3 AM $ 0.289
+0.00%
$ 173.64 million $ 192,154