Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.184
+0.00%
$110.22 million $73,217
Jun 7, 2 AM $0.184
+0.00%
$110.22 million $74,329
Jun 7, 1 AM $0.184
+0.00%
$110.22 million $73,823
Jun 7, 12 AM $0.184
+0.00%
$110.22 million $72,752
Jun 6, 11 PM $0.184
+0.00%
$110.22 million $72,271
Jun 6, 10 PM $0.184
+0.00%
$110.22 million $73,925
Jun 6, 9 PM $0.184
+0.00%
$110.22 million $75,792
Jun 6, 8 PM $0.184
+0.00%
$110.22 million $77,212
Jun 6, 7 PM $0.184
+0.00%
$110.22 million $79,061
Jun 6, 6 PM $0.184
+0.00%
$110.22 million $82,045
Jun 6, 5 PM $0.184
+0.00%
$110.22 million $80,133
Jun 6, 4 PM $0.184
+0.00%
$110.22 million $77,394
Jun 6, 3 PM $0.184
+0.00%
$110.22 million $74,835
Jun 6, 2 PM $0.184
+0.00%
$110.22 million $71,360
Jun 6, 1 PM $0.184
+0.00%
$110.22 million $68,061
Jun 6, 12 PM $0.184
+0.00%
$110.22 million $65,118
Jun 6, 11 AM $0.184
+0.00%
$110.22 million $61,860
Jun 6, 10 AM $0.184
+0.00%
$110.22 million $59,090
Jun 6, 9 AM $0.184
+0.00%
$110.22 million $55,137
Jun 6, 8 AM $0.184
+0.00%
$110.22 million $51,681
Jun 6, 7 AM $0.184
+0.00%
$110.22 million $48,543
Jun 6, 6 AM $0.184
+0.00%
$110.22 million $44,895
Jun 6, 5 AM $0.184
+0.00%
$110.22 million $41,264
Jun 6, 4 AM $0.184
+0.00%
$110.28 million $36,562
Jun 6, 3 AM $0.184
+0.00%
$110.28 million $30,946
Jun 6, 2 AM $0.184
+0.00%
$110.28 million $27,553
Jun 6, 1 AM $0.184
+0.00%
$110.28 million $25,161
Jun 6, 12 AM $0.184
-0.33%
$110.34 million $22,820
Jun 2, 1 PM $0.184
+0.00%
$110.7 million $69,299
Jun 2, 12 PM $0.184
+0.00%
$110.7 million $69,425
Jun 2, 11 AM $0.184
+0.00%
$110.7 million $70,275
Jun 2, 10 AM $0.184
+0.00%
$110.7 million $69,471
Jun 2, 9 AM $0.184
+0.00%
$110.7 million $68,988
Jun 2, 8 AM $0.184
+0.00%
$110.7 million $68,100
Jun 2, 7 AM $0.184
+0.00%
$110.7 million $67,518
Jun 2, 6 AM $0.184
+0.00%
$110.7 million $66,840
Jun 2, 5 AM $0.184
+0.00%
$110.7 million $65,759
Jun 2, 4 AM $0.184
+0.00%
$110.7 million $64,834
Jun 2, 3 AM $0.184
+0.00%
$110.7 million $64,756
Jun 2, 2 AM $0.184
+0.00%
$110.7 million $64,964
Jun 2, 1 AM $0.184
+0.00%
$110.7 million $63,384
Jun 2, 12 AM $0.184
+0.00%
$110.7 million $63,637
Jun 1, 11 PM $0.184
+0.00%
$110.7 million $63,646
Jun 1, 10 PM $0.184
+0.00%
$110.7 million $63,378
Jun 1, 9 PM $0.184
+0.00%
$110.7 million $63,346
Jun 1, 8 PM $0.184
+0.00%
$110.7 million $63,106
Jun 1, 7 PM $0.184
+0.00%
$110.7 million $62,387
Jun 1, 6 PM $0.184
+0.00%
$110.7 million $61,840
Jun 1, 5 PM $0.184
+0.00%
$110.7 million $60,674
Jun 1, 4 PM $0.184
+0.00%
$110.7 million $58,888