Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.19
+0.00%
$113.94 million $87,313
Apr 21, 9 PM $0.19
+0.00%
$113.94 million $87,708
Apr 21, 8 PM $0.19
+0.00%
$113.94 million $87,880
Apr 21, 7 PM $0.19
+0.00%
$113.94 million $86,931
Apr 21, 6 PM $0.19
+0.00%
$113.94 million $86,021
Apr 21, 5 PM $0.19
+0.00%
$113.94 million $86,822
Apr 21, 4 PM $0.19
+0.00%
$113.94 million $86,036
Apr 21, 3 PM $0.19
+0.00%
$113.94 million $87,768
Apr 21, 2 PM $0.19
+0.00%
$113.94 million $88,140
Apr 21, 1 PM $0.19
+0.00%
$113.94 million $88,619
Apr 21, 12 PM $0.19
+0.00%
$113.94 million $89,696
Apr 21, 11 AM $0.19
+0.00%
$113.94 million $89,006
Apr 21, 10 AM $0.19
+0.00%
$113.94 million $88,989
Apr 21, 9 AM $0.19
+0.00%
$113.94 million $89,607
Apr 21, 8 AM $0.19
+0.00%
$113.94 million $91,160
Apr 21, 7 AM $0.19
+0.00%
$113.94 million $91,220
Apr 21, 6 AM $0.19
+0.00%
$113.94 million $91,804
Apr 21, 5 AM $0.19
+0.00%
$113.94 million $92,306
Apr 21, 4 AM $0.19
+0.00%
$113.94 million $93,320
Apr 21, 3 AM $0.19
+0.00%
$113.94 million $93,709
Apr 21, 2 AM $0.19
+0.00%
$113.94 million $93,749
Apr 21, 1 AM $0.19
+0.00%
$113.94 million $94,906
Apr 21, 12 AM $0.19
+0.00%
$113.94 million $96,050
Apr 20, 11 PM $0.19
+0.00%
$113.94 million $96,692
Apr 20, 10 PM $0.19
+0.00%
$113.94 million $95,893
Apr 20, 9 PM $0.19
+0.00%
$113.94 million $98,026
Apr 20, 8 PM $0.19
+0.00%
$113.94 million $98,073
Apr 20, 7 PM $0.19
+0.00%
$113.94 million $98,265
Apr 20, 6 PM $0.19
+0.00%
$113.94 million $99,306
Apr 20, 5 PM $0.19
+0.00%
$113.94 million $98,701
Apr 20, 4 PM $0.19
+0.00%
$113.94 million $98,814
Apr 20, 3 PM $0.19
+0.00%
$113.94 million $98,335
Apr 20, 2 PM $0.19
+0.00%
$113.94 million $97,585
Apr 20, 1 PM $0.19
+0.00%
$113.94 million $97,005
Apr 20, 12 PM $0.19
+0.00%
$113.94 million $96,724
Apr 20, 11 AM $0.19
+0.00%
$113.94 million $96,061
Apr 20, 10 AM $0.19
+0.00%
$113.94 million $96,569
Apr 20, 9 AM $0.19
+0.00%
$113.94 million $95,494
Apr 20, 8 AM $0.19
+0.00%
$113.94 million $94,216
Apr 20, 7 AM $0.19
+0.00%
$113.94 million $94,120
Apr 20, 6 AM $0.19
+0.00%
$113.94 million $94,425
Apr 20, 5 AM $0.19
+0.00%
$113.94 million $94,679
Apr 20, 4 AM $0.19
+0.00%
$113.94 million $94,345
Apr 20, 3 AM $0.19
+0.00%
$113.94 million $95,615
Apr 20, 2 AM $0.19
+0.00%
$113.94 million $95,971
Apr 20, 1 AM $0.19
+0.00%
$113.94 million $96,277
Apr 20, 12 AM $0.19
+0.00%
$113.94 million $96,285
Apr 19, 11 PM $0.19
+0.00%
$113.94 million $96,141
Apr 19, 10 PM $0.19
+0.00%
$113.94 million $97,913
Apr 19, 9 PM $0.19
+0.00%
$113.94 million $97,559