Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.19
+0.00%
$113.94 million $97,559
Apr 19, 8 PM $0.19
+0.00%
$113.94 million $98,085
Apr 19, 7 PM $0.19
+0.00%
$113.94 million $98,065
Apr 19, 6 PM $0.19
+0.00%
$113.94 million $98,343
Apr 19, 5 PM $0.19
+0.00%
$113.94 million $100,037
Apr 19, 4 PM $0.19
+0.00%
$113.94 million $99,921
Apr 19, 3 PM $0.19
+0.00%
$113.94 million $101,454
Apr 19, 2 PM $0.19
+0.00%
$113.94 million $100,874
Apr 19, 1 PM $0.19
+0.00%
$113.94 million $102,544
Apr 19, 12 PM $0.19
+0.00%
$113.94 million $101,959
Apr 19, 11 AM $0.19
+0.00%
$113.94 million $103,117
Apr 19, 10 AM $0.19
+0.00%
$113.94 million $104,360
Apr 19, 9 AM $0.19
+0.00%
$113.94 million $106,337
Apr 19, 8 AM $0.19
+0.00%
$113.94 million $107,596
Apr 19, 7 AM $0.19
+0.00%
$113.94 million $108,263
Apr 19, 6 AM $0.19
+0.00%
$113.94 million $108,108
Apr 19, 5 AM $0.19
+0.00%
$113.94 million $108,787
Apr 19, 4 AM $0.19
+0.00%
$113.94 million $108,621
Apr 19, 3 AM $0.19
+0.00%
$113.94 million $108,362
Apr 19, 2 AM $0.19
+0.00%
$113.94 million $108,049
Apr 19, 1 AM $0.19
+0.00%
$113.94 million $107,862
Apr 19, 12 AM $0.19
+0.00%
$113.94 million $107,331
Apr 18, 11 PM $0.19
+0.00%
$113.94 million $107,179
Apr 18, 10 PM $0.19
+0.00%
$113.94 million $106,410
Apr 18, 9 PM $0.19
+0.00%
$113.94 million $106,499
Apr 18, 8 PM $0.19
+0.00%
$113.94 million $107,497
Apr 18, 7 PM $0.19
+0.00%
$113.94 million $108,237
Apr 18, 6 PM $0.19
+0.00%
$113.94 million $107,955
Apr 18, 5 PM $0.19
+0.00%
$113.94 million $107,293
Apr 18, 4 PM $0.19
+0.00%
$113.94 million $108,331
Apr 18, 3 PM $0.19
+0.00%
$113.94 million $107,679
Apr 18, 2 PM $0.19
+0.00%
$113.94 million $109,079
Apr 18, 1 PM $0.19
+0.00%
$113.94 million $108,191
Apr 18, 12 PM $0.19
+0.00%
$113.94 million $109,421
Apr 18, 11 AM $0.19
+0.00%
$113.94 million $109,848
Apr 18, 10 AM $0.19
+0.00%
$113.94 million $109,655
Apr 18, 9 AM $0.19
+0.00%
$113.94 million $109,994
Apr 18, 8 AM $0.19
+0.00%
$113.94 million $110,362
Apr 18, 7 AM $0.19
+0.00%
$113.94 million $111,556
Apr 18, 6 AM $0.19
+0.00%
$113.94 million $112,000
Apr 18, 5 AM $0.19
+0.00%
$113.94 million $112,151
Apr 18, 4 AM $0.19
+0.00%
$113.94 million $113,373
Apr 18, 3 AM $0.19
+0.00%
$113.94 million $114,258
Apr 18, 2 AM $0.19
+0.00%
$113.94 million $114,244
Apr 18, 1 AM $0.19
+0.00%
$113.94 million $115,255
Apr 18, 12 AM $0.19
+0.00%
$113.94 million $116,848
Apr 17, 11 PM $0.19
+0.00%
$113.94 million $117,891
Apr 17, 10 PM $0.19
+0.00%
$113.94 million $119,078
Apr 17, 9 PM $0.19
+0.00%
$113.94 million $118,399
Apr 17, 8 PM $0.19
+0.00%
$113.94 million $118,907