Doric Historical Data

DRC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.289
+0.00%
$ 173.64 million $ 192,154
Nov 15, 2 AM $ 0.289
+0.00%
$ 173.64 million $ 192,512
Nov 15, 1 AM $ 0.289
+0.00%
$ 173.64 million $ 192,984
Nov 15, 12 AM $ 0.289
-0.03%
$ 173.64 million $ 192,838
Nov 14, 11 PM $ 0.289
-0.07%
$ 173.64 million $ 192,020
Nov 14, 10 PM $ 0.289
-0.07%
$ 173.64 million $ 192,895
Nov 14, 9 PM $ 0.289
+0.00%
$ 173.64 million $ 193,823
Nov 14, 8 PM $ 0.29
+0.07%
$ 173.76 million $ 194,389
Nov 14, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 193,553
Nov 14, 6 PM $ 0.29
+0.00%
$ 173.76 million $ 195,759
Nov 14, 5 PM $ 0.29
+0.07%
$ 173.76 million $ 196,040
Nov 14, 4 PM $ 0.289
+0.00%
$ 173.64 million $ 196,025
Nov 14, 3 PM $ 0.289
-0.07%
$ 173.64 million $ 196,598
Nov 14, 2 PM $ 0.289
+0.00%
$ 173.64 million $ 199,130
Nov 14, 1 PM $ 0.289
+0.00%
$ 173.64 million $ 198,754
Nov 14, 12 PM $ 0.289
+0.00%
$ 173.58 million $ 198,986
Nov 14, 11 AM $ 0.289
+0.03%
$ 173.7 million $ 198,298
Nov 14, 10 AM $ 0.289
-0.03%
$ 173.76 million $ 197,600
Nov 14, 9 AM $ 0.289
-0.03%
$ 173.7 million $ 192,647
Nov 14, 8 AM $ 0.29
+0.00%
$ 173.76 million $ 193,510
Nov 14, 7 AM $ 0.289
+0.00%
$ 173.64 million $ 192,371
Nov 14, 6 AM $ 0.289
+0.00%
$ 173.64 million $ 190,561
Nov 14, 5 AM $ 0.289
-0.07%
$ 173.58 million $ 188,542
Nov 14, 4 AM $ 0.289
+0.00%
$ 173.58 million $ 188,826
Nov 14, 3 AM $ 0.289
+0.03%
$ 173.7 million $ 186,817
Nov 14, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 185,209
Nov 13, 8 PM $ 1.46
+0.01%
$ 877.2 million $ 888,195
Nov 13, 7 PM $ 1.46
-0.03%
$ 877.26 million $ 883,449
Nov 13, 6 PM $ 1.46
-0.06%
$ 877.74 million $ 878,310
Nov 13, 5 PM $ 1.46
-0.01%
$ 878.22 million $ 876,681
Nov 13, 11 AM $ 0.23
+0.00%
$ 137.94 million $ 130,075
Nov 13, 10 AM $ 0.23
+0.00%
$ 137.94 million $ 129,809
Nov 13, 9 AM $ 0.23
+0.00%
$ 137.94 million $ 133,958
Nov 13, 8 AM $ 0.23
+0.00%
$ 137.94 million $ 133,988
Nov 13, 7 AM $ 0.23
+0.09%
$ 137.94 million $ 134,645
Nov 13, 6 AM $ 0.23
+0.09%
$ 137.94 million $ 135,089
Nov 13, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 135,888
Nov 13, 4 AM $ 0.23
+0.00%
$ 137.82 million $ 136,039
Nov 13, 3 AM $ 0.23
+0.00%
$ 137.82 million $ 137,259
Nov 13, 2 AM $ 0.23
-0.09%
$ 137.82 million $ 138,399
Nov 13, 1 AM $ 0.23
+0.00%
$ 137.94 million $ 139,967
Nov 13, 12 AM $ 0.23
-0.09%
$ 137.82 million $ 141,134
Nov 12, 11 PM $ 0.23
+0.09%
$ 137.94 million $ 142,836
Nov 12, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 143,495
Nov 12, 9 PM $ 0.23
+0.00%
$ 137.82 million $ 143,282
Nov 12, 8 PM $ 0.23
+0.00%
$ 137.82 million $ 143,568
Nov 12, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 143,363
Nov 12, 6 PM $ 0.23
+0.00%
$ 137.82 million $ 143,815
Nov 12, 5 PM $ 0.23
+0.00%
$ 137.82 million $ 143,714
Nov 12, 4 PM $ 0.23
-0.09%
$ 137.82 million $ 144,040