Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.19
+0.00%
$113.94 million $119,745
Apr 17, 6 PM $0.19
+0.00%
$113.94 million $120,702
Apr 17, 5 PM $0.19
+0.00%
$113.94 million $121,600
Apr 17, 4 PM $0.19
+0.00%
$113.94 million $121,711
Apr 17, 3 PM $0.19
+0.00%
$113.94 million $121,391
Apr 17, 2 PM $0.19
+0.00%
$113.94 million $121,357
Apr 17, 1 PM $0.19
+0.00%
$113.94 million $121,356
Apr 17, 12 PM $0.19
+0.00%
$113.94 million $120,514
Apr 17, 11 AM $0.19
+0.00%
$113.94 million $121,019
Apr 17, 10 AM $0.19
+0.00%
$113.94 million $119,900
Apr 17, 9 AM $0.19
+0.00%
$113.94 million $119,792
Apr 17, 8 AM $0.19
+0.00%
$113.94 million $118,485
Apr 17, 7 AM $0.19
+0.00%
$113.94 million $118,441
Apr 17, 6 AM $0.19
+0.00%
$113.94 million $118,321
Apr 17, 5 AM $0.19
+0.00%
$113.94 million $118,470
Apr 17, 4 AM $0.19
+0.00%
$113.94 million $118,306
Apr 17, 3 AM $0.19
+0.00%
$113.94 million $117,200
Apr 17, 2 AM $0.19
+0.00%
$113.94 million $116,649
Apr 17, 1 AM $0.19
+0.00%
$113.94 million $116,797
Apr 17, 12 AM $0.19
+0.00%
$113.94 million $114,054
Apr 16, 11 PM $0.19
+0.00%
$113.94 million $113,333
Apr 16, 10 PM $0.19
+0.00%
$113.94 million $112,274
Apr 16, 9 PM $0.19
+0.00%
$113.94 million $111,855
Apr 16, 8 PM $0.19
+0.00%
$113.94 million $110,176
Apr 16, 7 PM $0.19
+0.00%
$113.94 million $108,830
Apr 16, 6 PM $0.19
+0.00%
$113.94 million $108,854
Apr 16, 5 PM $0.19
+0.00%
$113.94 million $107,113
Apr 16, 4 PM $0.19
+0.00%
$113.94 million $106,851
Apr 16, 3 PM $0.19
+0.00%
$113.94 million $107,671
Apr 16, 2 PM $0.19
+0.00%
$113.94 million $107,505
Apr 16, 1 PM $0.19
+0.00%
$113.94 million $107,092
Apr 16, 12 PM $0.19
+0.00%
$113.94 million $106,961
Apr 16, 11 AM $0.19
+0.00%
$113.94 million $105,650
Apr 16, 10 AM $0.19
+0.00%
$113.94 million $105,670
Apr 16, 9 AM $0.19
+0.00%
$113.94 million $105,350
Apr 16, 8 AM $0.19
+0.00%
$113.94 million $105,540
Apr 16, 7 AM $0.19
+0.00%
$113.94 million $103,519
Apr 16, 6 AM $0.19
+0.00%
$113.94 million $102,127
Apr 16, 5 AM $0.19
+0.00%
$113.94 million $101,184
Apr 16, 4 AM $0.19
+0.00%
$113.94 million $101,319
Apr 16, 3 AM $0.19
+0.00%
$113.94 million $101,905
Apr 16, 2 AM $0.19
+0.00%
$113.94 million $101,778
Apr 16, 1 AM $0.19
+0.00%
$113.94 million $100,823
Apr 16, 12 AM $0.19
+0.00%
$113.94 million $101,733
Apr 15, 11 PM $0.19
+0.00%
$113.94 million $100,813
Apr 15, 10 PM $0.19
+0.00%
$113.94 million $99,771
Apr 15, 9 PM $0.19
+0.00%
$113.94 million $98,812
Apr 15, 8 PM $0.19
+0.00%
$113.94 million $98,066
Apr 15, 7 PM $0.19
+0.00%
$113.94 million $97,357
Apr 15, 6 PM $0.19
+0.00%
$113.94 million $95,706