Doric Historical Data

DRC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.23
+0.00%
$ 137.82 million $ 143,568
Nov 12, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 143,363
Nov 12, 6 PM $ 0.23
+0.00%
$ 137.82 million $ 143,815
Nov 12, 5 PM $ 0.23
+0.00%
$ 137.82 million $ 143,714
Nov 12, 4 PM $ 0.23
-0.09%
$ 137.82 million $ 144,040
Nov 12, 3 PM $ 0.23
+0.00%
$ 137.94 million $ 144,840
Nov 12, 2 PM $ 0.23
+0.09%
$ 138 million $ 145,764
Nov 12, 1 PM $ 0.23
+0.04%
$ 137.88 million $ 149,673
Nov 12, 12 PM $ 0.23
-0.04%
$ 137.82 million $ 149,650
Nov 12, 11 AM $ 0.23
+0.09%
$ 138 million $ 150,433
Nov 12, 10 AM $ 0.23
+0.00%
$ 137.88 million $ 150,508
Nov 12, 9 AM $ 0.23
+0.04%
$ 137.94 million $ 150,796
Nov 12, 8 AM $ 0.23
-0.04%
$ 137.88 million $ 148,790
Nov 12, 7 AM $ 0.23
+0.04%
$ 137.94 million $ 148,933
Nov 12, 6 AM $ 0.23
+0.04%
$ 137.88 million $ 148,025
Nov 12, 5 AM $ 0.23
+0.00%
$ 137.82 million $ 147,768
Nov 12, 4 AM $ 0.23
+0.00%
$ 137.82 million $ 147,425
Nov 12, 3 AM $ 0.23
+0.00%
$ 137.82 million $ 146,948
Nov 12, 2 AM $ 0.23
+0.00%
$ 137.82 million $ 146,572
Nov 12, 1 AM $ 0.23
-0.04%
$ 137.88 million $ 146,117
Nov 12, 12 AM $ 0.23
+0.00%
$ 137.82 million $ 146,124
Nov 11, 11 PM $ 0.23
+0.04%
$ 137.94 million $ 146,219
Nov 11, 10 PM $ 0.23
-0.09%
$ 137.88 million $ 146,748
Nov 11, 9 PM $ 0.23
+0.09%
$ 138 million $ 147,221
Nov 11, 8 PM $ 0.23
-0.09%
$ 137.88 million $ 147,105
Nov 11, 7 PM $ 0.23
+0.00%
$ 137.88 million $ 148,299
Nov 11, 6 PM $ 0.23
+0.00%
$ 137.88 million $ 147,730
Nov 11, 5 PM $ 0.23
+0.09%
$ 138 million $ 147,491
Nov 11, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 148,559
Nov 11, 3 PM $ 0.23
+0.09%
$ 138 million $ 149,058
Nov 11, 2 PM $ 0.23
+0.00%
$ 138 million $ 148,639
Nov 11, 1 PM $ 0.23
+0.00%
$ 138 million $ 148,536
Nov 11, 12 PM $ 0.23
+0.00%
$ 137.88 million $ 148,745
Nov 11, 11 AM $ 0.23
-0.09%
$ 137.88 million $ 147,790
Nov 11, 10 AM $ 0.23
-0.09%
$ 137.88 million $ 149,101
Nov 11, 9 AM $ 0.23
+0.00%
$ 138 million $ 148,488
Nov 11, 8 AM $ 0.23
+0.00%
$ 137.88 million $ 150,242
Nov 11, 7 AM $ 0.23
+0.09%
$ 138 million $ 150,298
Nov 11, 6 AM $ 0.23
+0.00%
$ 138 million $ 150,869
Nov 11, 5 AM $ 0.23
-0.13%
$ 138 million $ 150,598
Nov 11, 4 AM $ 0.23
+0.09%
$ 138.06 million $ 150,608
Nov 11, 3 AM $ 0.23
+0.00%
$ 137.94 million $ 150,003
Nov 11, 2 AM $ 0.23
+0.00%
$ 137.94 million $ 150,879
Nov 11, 1 AM $ 0.23
+0.00%
$ 137.94 million $ 149,800
Nov 11, 12 AM $ 0.23
+0.00%
$ 137.94 million $ 149,840
Nov 10, 11 PM $ 0.23
+0.00%
$ 137.94 million $ 149,368
Nov 10, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 148,191
Nov 10, 9 PM $ 0.23
-0.04%
$ 137.88 million $ 147,579
Nov 10, 8 PM $ 0.23
+0.00%
$ 138.06 million $ 147,057
Nov 10, 7 PM $ 0.23
-0.04%
$ 137.94 million $ 146,192