Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.186
-0.05%
$111.42 million $58,993
May 28, 1 PM $0.186
+0.00%
$111.48 million $57,881
May 28, 12 PM $0.186
+0.00%
$111.48 million $58,963
May 28, 11 AM $0.186
+0.00%
$111.48 million $59,292
May 28, 10 AM $0.185
-0.22%
$111.24 million $59,407
May 28, 9 AM $0.186
+0.00%
$111.48 million $59,165
May 28, 8 AM $0.186
+0.32%
$111.48 million $58,876
May 28, 7 AM $0.185
+0.00%
$111.12 million $58,941
May 28, 6 AM $0.185
+0.00%
$111.12 million $59,502
May 28, 5 AM $0.185
+0.00%
$111.12 million $59,428
May 28, 4 AM $0.185
+0.00%
$111.12 million $58,831
May 28, 3 AM $0.185
+0.00%
$111.12 million $57,900
May 28, 2 AM $0.185
+0.00%
$111.12 million $55,511
May 28, 1 AM $0.185
+0.00%
$111.12 million $55,648
May 28, 12 AM $0.185
+0.00%
$111.12 million $55,062
May 27, 11 PM $0.185
+0.11%
$111.12 million $55,258
May 27, 10 PM $0.185
+0.00%
$111.12 million $54,471
May 27, 9 PM $0.185
+0.00%
$111.12 million $53,688
May 27, 8 PM $0.185
+0.00%
$111.12 million $52,915
May 27, 7 PM $0.185
+0.00%
$111.12 million $51,976
May 27, 6 PM $0.185
+0.00%
$111.12 million $51,457
May 27, 5 PM $0.185
+0.00%
$111.12 million $51,610
May 27, 4 PM $0.185
+0.00%
$111.12 million $53,532
May 27, 3 PM $0.185
+0.00%
$111.12 million $54,310
May 27, 2 PM $0.185
+0.00%
$111.12 million $55,799
May 27, 1 PM $0.185
-0.16%
$110.94 million $57,121
May 27, 12 PM $0.185
+0.00%
$111.12 million $57,536
May 27, 11 AM $0.185
+0.27%
$111.12 million $58,287
May 27, 10 AM $0.185
-0.11%
$110.82 million $59,241
May 27, 9 AM $0.185
+0.05%
$110.94 million $61,217
May 27, 8 AM $0.185
+0.00%
$110.88 million $62,298
May 27, 7 AM $0.185
+0.00%
$110.88 million $62,554
May 27, 6 AM $0.185
+0.00%
$110.88 million $62,485
May 27, 5 AM $0.185
+0.00%
$110.88 million $62,408
May 27, 4 AM $0.185
+0.00%
$110.88 million $61,482
May 27, 3 AM $0.185
+0.00%
$110.88 million $61,680
May 27, 2 AM $0.185
+0.00%
$110.88 million $61,460
May 27, 1 AM $0.185
+0.00%
$110.88 million $61,975
May 27, 12 AM $0.185
+0.00%
$110.88 million $62,391
May 26, 11 PM $0.185
+0.00%
$110.88 million $63,223
May 26, 10 PM $0.185
+0.00%
$110.88 million $64,116
May 26, 9 PM $0.185
+0.00%
$110.88 million $64,489
May 26, 8 PM $0.185
+0.00%
$110.88 million $64,756
May 26, 7 PM $0.185
+0.00%
$110.88 million $66,146
May 26, 6 PM $0.185
+0.00%
$110.88 million $66,221
May 26, 5 PM $0.185
+0.00%
$110.88 million $66,471
May 26, 4 PM $0.185
+0.00%
$110.88 million $64,363
May 26, 3 PM $0.185
+0.00%
$110.88 million $63,479
May 26, 2 PM $0.185
+0.00%
$110.88 million $61,519
May 26, 1 PM $0.185
+0.00%
$110.88 million $60,680