Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.19
+0.00%
$113.94 million $95,706
Apr 15, 5 PM $0.19
+0.00%
$113.94 million $95,968
Apr 15, 4 PM $0.19
+0.00%
$113.94 million $96,614
Apr 15, 3 PM $0.19
+0.00%
$113.94 million $95,467
Apr 15, 2 PM $0.19
+0.00%
$113.94 million $91,406
Apr 15, 1 PM $0.19
+0.00%
$113.94 million $86,885
Apr 15, 12 PM $0.19
+0.00%
$113.94 million $86,993
Apr 15, 11 AM $0.19
+0.00%
$113.94 million $87,246
Apr 15, 10 AM $0.19
+0.00%
$113.94 million $87,226
Apr 15, 9 AM $0.19
+0.00%
$113.94 million $87,676
Apr 15, 8 AM $0.19
+0.00%
$113.94 million $87,407
Apr 15, 7 AM $0.19
+0.00%
$113.94 million $87,396
Apr 15, 6 AM $0.19
+0.00%
$113.94 million $87,802
Apr 15, 5 AM $0.19
+0.00%
$113.94 million $87,335
Apr 15, 4 AM $0.19
+0.00%
$113.94 million $85,830
Apr 15, 3 AM $0.19
+0.00%
$113.94 million $85,037
Apr 15, 2 AM $0.19
+0.00%
$113.94 million $85,498
Apr 15, 1 AM $0.19
+0.00%
$113.94 million $85,902
Apr 15, 12 AM $0.19
+0.00%
$113.94 million $85,591
Apr 14, 11 PM $0.19
+0.00%
$113.94 million $87,131
Apr 14, 10 PM $0.19
+0.00%
$113.94 million $88,336
Apr 14, 9 PM $0.19
+0.00%
$113.94 million $90,873
Apr 14, 8 PM $0.19
+0.00%
$113.94 million $91,800
Apr 14, 7 PM $0.19
+0.00%
$113.94 million $92,618
Apr 14, 1 PM $0.29
-0.07%
$174.06 million $150,461
Apr 14, 12 PM $0.29
-0.10%
$174.18 million $153,277
Apr 14, 11 AM $0.291
-0.07%
$174.36 million $152,278
Apr 14, 10 AM $0.291
-0.07%
$174.36 million $151,489
Apr 14, 9 AM $0.291
+0.07%
$174.48 million $150,778
Apr 14, 8 AM $0.291
+0.10%
$174.54 million $150,483
Apr 14, 7 AM $0.291
-0.03%
$174.36 million $151,373
Apr 14, 6 AM $0.291
-0.03%
$174.42 million $150,615
Apr 14, 5 AM $0.291
+0.03%
$174.48 million $152,126
Apr 14, 4 AM $0.291
-0.07%
$174.36 million $152,426
Apr 14, 3 AM $0.291
+0.07%
$174.48 million $153,365
Apr 14, 2 AM $0.291
-0.07%
$174.36 million $154,488
Apr 14, 1 AM $0.291
+0.07%
$174.48 million $154,719
Apr 14, 12 AM $0.291
-0.03%
$174.36 million $155,948
Apr 13, 11 PM $0.291
-0.07%
$174.42 million $155,214
Apr 13, 10 PM $0.291
-0.03%
$174.42 million $154,247
Apr 13, 9 PM $0.291
+0.00%
$174.48 million $152,569
Apr 13, 8 PM $0.291
+0.07%
$174.48 million $153,792
Apr 13, 7 PM $0.291
+0.00%
$174.36 million $153,869
Apr 13, 6 PM $0.291
-0.07%
$174.36 million $153,986
Apr 13, 5 PM $0.291
+0.07%
$174.48 million $154,048
Apr 13, 4 PM $0.291
+0.07%
$174.48 million $153,834
Apr 13, 3 PM $0.291
+0.07%
$174.48 million $153,010
Apr 13, 2 PM $0.291
+0.00%
$174.36 million $152,044
Apr 13, 1 PM $0.291
+0.00%
$174.36 million $151,642
Apr 13, 12 PM $0.291
+0.00%
$174.36 million $152,187