Doric Historical Data

DRC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.29
-0.03%
$ 174.18 million $ 104,140
Jan 11, 2 PM $ 0.29
+0.07%
$ 174.18 million $ 101,692
Jan 11, 1 PM $ 0.29
-0.03%
$ 174.06 million $ 100,089
Jan 11, 12 PM $ 0.29
+0.03%
$ 174.12 million $ 100,634
Jan 11, 11 AM $ 0.29
+0.00%
$ 174.06 million $ 99,861
Jan 11, 10 AM $ 0.29
+0.03%
$ 174.18 million $ 100,270
Jan 11, 9 AM $ 0.29
-0.07%
$ 174.06 million $ 102,837
Jan 11, 8 AM $ 0.29
-0.03%
$ 174.18 million $ 106,113
Jan 11, 7 AM $ 0.29
+0.07%
$ 174.18 million $ 107,640
Jan 11, 6 AM $ 0.29
+0.00%
$ 174.06 million $ 108,332
Jan 11, 5 AM $ 0.29
+0.00%
$ 174.06 million $ 106,844
Jan 11, 4 AM $ 0.29
+0.00%
$ 174.06 million $ 105,040
Jan 11, 3 AM $ 0.29
+0.00%
$ 174.06 million $ 104,441
Jan 11, 2 AM $ 0.29
-0.07%
$ 174.06 million $ 104,580
Jan 11, 1 AM $ 0.29
+0.00%
$ 174.06 million $ 105,733
Jan 11, 12 AM $ 0.29
+0.00%
$ 174.06 million $ 105,308
Jan 10, 11 PM $ 0.29
-0.07%
$ 174.06 million $ 104,707
Jan 10, 10 PM $ 0.29
-0.03%
$ 174.18 million $ 103,441
Jan 10, 9 PM $ 0.29
-0.07%
$ 174.12 million $ 103,560
Jan 10, 8 PM $ 0.29
+0.00%
$ 174.24 million $ 103,976
Jan 10, 7 PM $ 0.29
+0.07%
$ 174.24 million $ 106,014
Jan 10, 6 PM $ 0.29
-0.07%
$ 174.12 million $ 107,183
Jan 10, 5 PM $ 0.29
+0.07%
$ 174.24 million $ 108,239
Jan 10, 4 PM $ 0.29
-0.07%
$ 174.12 million $ 109,530
Jan 10, 3 PM $ 0.29
+0.00%
$ 174.24 million $ 113,589
Jan 10, 2 PM $ 0.29
-0.03%
$ 174.24 million $ 117,904
Jan 10, 1 PM $ 0.29
+0.07%
$ 174.3 million $ 121,599
Jan 10, 12 PM $ 0.29
+0.03%
$ 174.18 million $ 122,859
Jan 10, 11 AM $ 0.29
+0.07%
$ 174.24 million $ 122,333
Jan 10, 10 AM $ 0.29
+0.00%
$ 174.24 million $ 123,448
Jan 10, 9 AM $ 0.29
+0.03%
$ 174.3 million $ 121,350
Jan 10, 8 AM $ 0.29
+0.00%
$ 174.24 million $ 119,116
Jan 10, 7 AM $ 0.29
+0.03%
$ 174.12 million $ 119,884
Jan 10, 6 AM $ 0.29
+0.00%
$ 174.06 million $ 119,746
Jan 10, 5 AM $ 0.29
-0.07%
$ 174.06 million $ 120,166
Jan 10, 4 AM $ 0.29
+0.07%
$ 174.18 million $ 122,045
Jan 10, 3 AM $ 0.29
+0.00%
$ 174.18 million $ 124,330
Jan 10, 2 AM $ 0.29
+0.00%
$ 174.18 million $ 125,354
Jan 10, 1 AM $ 0.29
+0.07%
$ 174.18 million $ 126,657
Jan 10, 12 AM $ 0.29
-0.03%
$ 174.18 million $ 128,612
Jan 9, 11 PM $ 0.29
+0.07%
$ 174.24 million $ 128,821
Jan 9, 10 PM $ 0.29
+0.10%
$ 174.24 million $ 130,056
Jan 9, 9 PM $ 0.29
+0.07%
$ 174.18 million $ 132,987
Jan 9, 8 PM $ 0.29
+0.07%
$ 174.18 million $ 134,509
Jan 9, 7 PM $ 0.29
+0.03%
$ 174.18 million $ 135,732
Jan 9, 6 PM $ 0.29
-0.03%
$ 174.12 million $ 135,211
Jan 9, 5 PM $ 0.29
+0.00%
$ 174.18 million $ 136,571
Jan 9, 4 PM $ 0.29
+0.03%
$ 174.3 million $ 137,920
Jan 9, 3 PM $ 0.29
+0.10%
$ 174.24 million $ 138,216
Jan 9, 2 PM $ 0.29
-0.03%
$ 174.06 million $ 137,143