Doric Historical Data

DRC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.23
-0.04%
$ 137.94 million $ 146,192
Nov 10, 6 PM $ 0.23
+0.09%
$ 138 million $ 145,978
Nov 10, 5 PM $ 0.23
+0.00%
$ 137.88 million $ 145,190
Nov 10, 4 PM $ 0.23
-0.09%
$ 137.88 million $ 144,282
Nov 10, 3 PM $ 0.23
+0.00%
$ 137.88 million $ 144,191
Nov 10, 2 PM $ 0.23
+0.04%
$ 138 million $ 143,897
Nov 10, 1 PM $ 0.23
-0.04%
$ 137.94 million $ 142,810
Nov 10, 12 PM $ 0.23
-0.04%
$ 138 million $ 141,755
Nov 10, 11 AM $ 0.23
-0.04%
$ 137.94 million $ 142,476
Nov 10, 10 AM $ 0.23
-0.04%
$ 138 million $ 141,062
Nov 10, 9 AM $ 0.23
-0.04%
$ 137.94 million $ 140,387
Nov 10, 8 AM $ 0.23
+0.09%
$ 137.88 million $ 139,989
Nov 10, 7 AM $ 0.23
+0.00%
$ 138 million $ 138,483
Nov 10, 6 AM $ 0.23
-0.04%
$ 138 million $ 138,103
Nov 10, 5 AM $ 0.23
+0.00%
$ 137.94 million $ 136,905
Nov 10, 4 AM $ 0.23
+0.00%
$ 137.94 million $ 136,321
Nov 10, 3 AM $ 0.23
+0.09%
$ 138 million $ 136,616
Nov 10, 2 AM $ 0.23
-0.09%
$ 137.88 million $ 136,125
Nov 10, 1 AM $ 0.23
+0.00%
$ 137.94 million $ 136,579
Nov 10, 12 AM $ 0.23
-0.04%
$ 137.94 million $ 136,131
Nov 9, 11 PM $ 0.23
+0.09%
$ 138 million $ 135,461
Nov 9, 10 PM $ 0.23
+0.00%
$ 137.88 million $ 134,644
Nov 9, 9 PM $ 0.23
+0.00%
$ 137.88 million $ 133,814
Nov 9, 8 PM $ 0.23
+0.04%
$ 138 million $ 133,214
Nov 9, 7 PM $ 0.23
+0.00%
$ 137.88 million $ 132,939
Nov 9, 6 PM $ 0.23
-0.09%
$ 137.88 million $ 132,383
Nov 9, 5 PM $ 0.23
+0.00%
$ 137.88 million $ 133,207
Nov 9, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 132,745
Nov 9, 3 PM $ 0.23
-0.09%
$ 137.88 million $ 133,109
Nov 9, 2 PM $ 0.23
+0.00%
$ 138 million $ 132,865
Nov 9, 1 PM $ 0.23
+0.00%
$ 137.88 million $ 132,863
Nov 9, 12 PM $ 0.23
+0.00%
$ 138 million $ 133,225
Nov 9, 11 AM $ 0.23
+0.00%
$ 137.88 million $ 133,817
Nov 9, 10 AM $ 0.23
-0.09%
$ 137.88 million $ 134,130
Nov 9, 9 AM $ 0.23
+0.00%
$ 138 million $ 134,607
Nov 9, 8 AM $ 0.23
+0.00%
$ 138 million $ 135,159
Nov 9, 7 AM $ 0.23
+0.00%
$ 138 million $ 136,799
Nov 9, 6 AM $ 0.23
+0.00%
$ 138 million $ 137,075
Nov 9, 5 AM $ 0.23
+0.00%
$ 137.88 million $ 138,844
Nov 9, 4 AM $ 0.23
-0.09%
$ 137.88 million $ 140,661
Nov 9, 3 AM $ 0.23
+0.00%
$ 138 million $ 141,556
Nov 9, 2 AM $ 0.23
+0.00%
$ 138 million $ 141,887
Nov 9, 1 AM $ 0.23
+0.00%
$ 138 million $ 142,169
Nov 9, 12 AM $ 0.23
+0.00%
$ 137.88 million $ 143,312
Nov 8, 11 PM $ 0.23
+0.09%
$ 138 million $ 143,817
Nov 8, 10 PM $ 0.23
+0.00%
$ 137.88 million $ 145,699
Nov 8, 9 PM $ 0.23
+0.00%
$ 137.88 million $ 146,540
Nov 8, 8 PM $ 0.23
+0.00%
$ 137.88 million $ 147,644
Nov 8, 7 PM $ 0.23
+0.00%
$ 137.88 million $ 149,120
Nov 8, 6 PM $ 0.23
+0.00%
$ 137.88 million $ 150,429