Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.291
+0.07%
$174.48 million $153,263
Apr 13, 10 AM $0.291
+0.07%
$174.48 million $153,478
Apr 13, 9 AM $0.291
-0.07%
$174.36 million $155,178
Apr 13, 8 AM $0.291
-0.07%
$174.36 million $155,426
Apr 13, 7 AM $0.291
+0.03%
$174.48 million $155,139
Apr 13, 6 AM $0.291
+0.03%
$174.42 million $156,368
Apr 13, 5 AM $0.291
-0.07%
$174.36 million $154,190
Apr 13, 4 AM $0.291
+0.00%
$174.48 million $155,444
Apr 13, 3 AM $0.291
+0.00%
$174.48 million $156,975
Apr 13, 2 AM $0.291
+0.07%
$174.48 million $155,249
Apr 13, 1 AM $0.291
+0.10%
$174.54 million $156,091
Apr 13, 12 AM $0.291
-0.07%
$174.36 million $155,483
Apr 12, 11 PM $0.291
+0.00%
$174.48 million $156,174
Apr 12, 10 PM $0.291
+0.00%
$174.48 million $156,335
Apr 12, 9 PM $0.291
-0.03%
$174.48 million $156,357
Apr 12, 8 PM $0.291
+0.00%
$174.54 million $155,370
Apr 12, 7 PM $0.291
+0.07%
$174.54 million $156,928
Apr 12, 6 PM $0.291
+0.07%
$174.54 million $157,501
Apr 12, 5 PM $0.291
-0.03%
$174.42 million $159,032
Apr 12, 4 PM $0.291
+0.07%
$174.48 million $160,622
Apr 12, 3 PM $0.291
+0.00%
$174.48 million $162,229
Apr 12, 2 PM $0.291
-0.03%
$174.48 million $162,884
Apr 12, 1 PM $0.291
-0.07%
$174.42 million $162,082
Apr 12, 12 PM $0.291
-0.03%
$174.48 million $163,013
Apr 12, 11 AM $0.291
+0.03%
$174.54 million $162,793
Apr 12, 10 AM $0.291
+0.00%
$174.48 million $164,277
Apr 12, 9 AM $0.291
-0.07%
$174.36 million $164,396
Apr 12, 8 AM $0.291
+0.07%
$174.48 million $165,765
Apr 12, 7 AM $0.291
+0.00%
$174.36 million $166,160
Apr 12, 6 AM $0.291
+0.03%
$174.48 million $166,977
Apr 12, 5 AM $0.291
-0.03%
$174.42 million $169,773
Apr 12, 4 AM $0.291
+0.00%
$174.42 million $170,950
Apr 12, 3 AM $0.291
+0.07%
$174.54 million $171,433
Apr 12, 2 AM $0.291
+0.00%
$174.42 million $173,372
Apr 12, 1 AM $0.291
+0.00%
$174.42 million $174,036
Apr 12, 12 AM $0.291
-0.07%
$174.42 million $175,295
Apr 11, 11 PM $0.291
+0.03%
$174.54 million $175,699
Apr 11, 10 PM $0.291
+0.00%
$174.48 million $177,771
Apr 11, 9 PM $0.291
-0.07%
$174.48 million $179,031
Apr 11, 8 PM $0.291
+0.00%
$174.48 million $181,033
Apr 11, 7 PM $0.291
+0.00%
$174.48 million $180,725
Apr 11, 6 PM $0.291
+0.00%
$174.48 million $179,841
Apr 11, 5 PM $0.291
-0.07%
$174.48 million $179,067
Apr 11, 4 PM $0.291
+0.03%
$174.6 million $178,364
Apr 11, 3 PM $0.291
+0.07%
$174.54 million $176,969
Apr 11, 2 PM $0.291
+0.00%
$174.42 million $178,302
Apr 11, 1 PM $0.291
+0.00%
$174.42 million $180,018
Apr 11, 12 PM $0.291
-0.07%
$174.42 million $177,943
Apr 11, 11 AM $0.291
-0.07%
$174.42 million $178,751
Apr 11, 10 AM $0.291
+0.00%
$174.42 million $178,790