Doric Historical Data

DRC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.29
+0.10%
$ 174.24 million $ 138,216
Jan 9, 2 PM $ 0.29
-0.03%
$ 174.06 million $ 137,143
Jan 9, 1 PM $ 0.29
+0.10%
$ 174.24 million $ 136,693
Jan 9, 12 PM $ 0.29
-0.10%
$ 174.06 million $ 135,777
Jan 9, 11 AM $ 0.29
-0.07%
$ 174.12 million $ 139,046
Jan 9, 10 AM $ 0.29
+0.00%
$ 174.24 million $ 141,591
Jan 9, 9 AM $ 0.29
+0.03%
$ 174.24 million $ 143,278
Jan 9, 8 AM $ 0.29
-0.03%
$ 174.18 million $ 143,982
Jan 9, 7 AM $ 0.29
+0.07%
$ 174.24 million $ 142,642
Jan 9, 6 AM $ 0.29
-0.07%
$ 174.12 million $ 144,723
Jan 9, 5 AM $ 0.29
+0.07%
$ 174.24 million $ 148,464
Jan 9, 4 AM $ 0.29
+0.00%
$ 174.12 million $ 148,487
Jan 9, 3 AM $ 0.29
-0.07%
$ 174.12 million $ 148,800
Jan 9, 2 AM $ 0.29
+0.00%
$ 174.12 million $ 150,227
Jan 9, 1 AM $ 0.29
+0.00%
$ 174.24 million $ 151,004
Jan 9, 12 AM $ 0.29
-0.07%
$ 174.12 million $ 150,619
Jan 8, 11 PM $ 0.29
-0.03%
$ 174.24 million $ 151,796
Jan 8, 10 PM $ 0.29
+0.07%
$ 174.3 million $ 152,945
Jan 8, 9 PM $ 0.29
-0.03%
$ 174.18 million $ 150,595
Jan 8, 8 PM $ 0.29
+0.00%
$ 174.24 million $ 149,140
Jan 8, 7 PM $ 0.29
+0.00%
$ 174.3 million $ 146,721
Jan 8, 6 PM $ 0.29
+0.07%
$ 174.3 million $ 148,377
Jan 8, 5 PM $ 0.29
+0.00%
$ 174.18 million $ 148,288
Jan 8, 4 PM $ 0.29
-0.07%
$ 174.18 million $ 147,984
Jan 8, 3 PM $ 0.29
+0.03%
$ 174.18 million $ 146,628
Jan 8, 2 PM $ 0.29
+0.03%
$ 174.24 million $ 146,625
Jan 8, 1 PM $ 0.29
-0.03%
$ 174.18 million $ 147,775
Jan 8, 12 PM $ 0.29
-0.07%
$ 174.12 million $ 147,866
Jan 8, 11 AM $ 0.29
-0.03%
$ 174.12 million $ 145,991
Jan 8, 10 AM $ 0.29
-0.03%
$ 174.18 million $ 146,103
Jan 8, 9 AM $ 0.29
-0.03%
$ 174.24 million $ 146,933
Jan 8, 8 AM $ 0.29
+0.07%
$ 174.3 million $ 148,499
Jan 8, 7 AM $ 0.29
-0.07%
$ 174.18 million $ 148,718
Jan 8, 6 AM $ 0.29
+0.00%
$ 174.3 million $ 148,052
Jan 8, 5 AM $ 0.29
+0.00%
$ 174.3 million $ 144,609
Jan 8, 4 AM $ 0.29
+0.00%
$ 174.3 million $ 144,216
Jan 8, 3 AM $ 0.29
-0.03%
$ 174.3 million $ 142,598
Jan 8, 2 AM $ 0.291
+0.00%
$ 174.36 million $ 140,886
Jan 8, 1 AM $ 0.291
+0.00%
$ 174.36 million $ 138,921
Jan 8, 12 AM $ 0.291
+0.07%
$ 174.36 million $ 140,262
Jan 7, 11 PM $ 0.291
+0.03%
$ 174.36 million $ 141,672
Jan 7, 10 PM $ 0.29
-0.03%
$ 174.18 million $ 140,670
Jan 7, 9 PM $ 0.29
+0.00%
$ 174.24 million $ 142,528
Jan 7, 8 PM $ 0.291
+0.00%
$ 174.36 million $ 144,437
Jan 7, 7 PM $ 0.29
+0.00%
$ 174.24 million $ 146,189
Jan 7, 6 PM $ 0.29
-0.07%
$ 174.24 million $ 143,979
Jan 7, 5 PM $ 0.291
+0.07%
$ 174.36 million $ 144,241
Jan 7, 4 PM $ 0.29
+0.00%
$ 174.24 million $ 145,501
Jan 7, 3 PM $ 0.29
-0.03%
$ 174.24 million $ 147,389
Jan 7, 2 PM $ 0.29
-0.10%
$ 174.24 million $ 147,015