Doric Historical Data

DRC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.23
+0.00%
$ 137.88 million $ 149,120
Nov 8, 6 PM $ 0.23
+0.00%
$ 137.88 million $ 150,429
Nov 8, 5 PM $ 0.23
-0.09%
$ 137.88 million $ 150,398
Nov 8, 4 PM $ 0.23
+0.00%
$ 138 million $ 152,056
Nov 8, 3 PM $ 0.23
+0.00%
$ 138 million $ 151,342
Nov 8, 2 PM $ 0.23
+0.00%
$ 138 million $ 151,260
Nov 8, 1 PM $ 0.23
+0.00%
$ 138 million $ 152,239
Nov 8, 12 PM $ 0.23
+0.09%
$ 138 million $ 152,457
Nov 8, 11 AM $ 0.23
+0.09%
$ 138 million $ 152,598
Nov 8, 10 AM $ 0.23
-0.09%
$ 137.88 million $ 152,475
Nov 8, 9 AM $ 0.23
+0.09%
$ 138 million $ 153,114
Nov 8, 8 AM $ 0.23
+0.00%
$ 137.88 million $ 153,354
Nov 8, 7 AM $ 0.23
+0.00%
$ 137.88 million $ 152,661
Nov 8, 6 AM $ 0.23
-0.09%
$ 137.88 million $ 153,144
Nov 8, 5 AM $ 0.23
-0.04%
$ 138 million $ 152,576
Nov 8, 4 AM $ 0.23
-0.09%
$ 137.94 million $ 152,011
Nov 8, 3 AM $ 0.23
+0.00%
$ 138.06 million $ 151,764
Nov 8, 2 AM $ 0.23
+0.04%
$ 137.94 million $ 151,612
Nov 8, 1 AM $ 0.23
-0.09%
$ 137.88 million $ 151,506
Nov 8, 12 AM $ 0.23
+0.09%
$ 138 million $ 151,487
Nov 7, 11 PM $ 0.23
-0.13%
$ 137.88 million $ 151,414
Nov 7, 10 PM $ 0.23
+0.09%
$ 138.06 million $ 150,631
Nov 7, 9 PM $ 0.23
+0.04%
$ 137.94 million $ 150,781
Nov 7, 8 PM $ 0.23
-0.09%
$ 137.88 million $ 150,238
Nov 7, 7 PM $ 0.23
+0.00%
$ 138 million $ 150,770
Nov 7, 6 PM $ 0.23
+0.00%
$ 138 million $ 150,345
Nov 7, 5 PM $ 0.23
+0.00%
$ 138 million $ 150,437
Nov 7, 4 PM $ 0.23
+0.13%
$ 138 million $ 150,334
Nov 7, 3 PM $ 0.23
+0.00%
$ 137.82 million $ 150,471
Nov 7, 2 PM $ 0.23
-0.09%
$ 137.82 million $ 150,802
Nov 7, 1 PM $ 0.23
+0.00%
$ 137.82 million $ 150,207
Nov 7, 12 PM $ 0.23
+0.09%
$ 137.94 million $ 150,227
Nov 7, 11 AM $ 0.23
-0.09%
$ 137.82 million $ 149,563
Nov 7, 10 AM $ 0.23
+0.00%
$ 137.82 million $ 148,770
Nov 7, 9 AM $ 0.23
+0.00%
$ 137.82 million $ 149,357
Nov 7, 8 AM $ 0.23
+0.09%
$ 137.94 million $ 148,755
Nov 7, 7 AM $ 0.23
-0.09%
$ 137.82 million $ 149,310
Nov 7, 6 AM $ 0.23
+0.09%
$ 137.94 million $ 149,629
Nov 7, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 148,288
Nov 7, 4 AM $ 0.23
+0.00%
$ 137.94 million $ 148,137
Nov 7, 3 AM $ 0.23
+0.09%
$ 137.94 million $ 147,435
Nov 7, 2 AM $ 0.23
+0.09%
$ 137.94 million $ 145,883
Nov 7, 1 AM $ 0.23
+0.00%
$ 137.82 million $ 146,555
Nov 7, 12 AM $ 0.23
-0.09%
$ 137.82 million $ 145,575
Nov 6, 11 PM $ 0.23
+0.00%
$ 137.82 million $ 145,337
Nov 6, 10 PM $ 0.23
+0.00%
$ 137.82 million $ 145,153
Nov 6, 9 PM $ 0.23
+0.00%
$ 137.82 million $ 144,618
Nov 6, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 145,750
Nov 6, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 144,794
Nov 6, 6 PM $ 0.23
+0.00%
$ 137.94 million $ 144,412