Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.185
+0.00%
$110.88 million $60,680
May 26, 12 PM $0.185
+0.00%
$110.88 million $58,603
May 26, 11 AM $0.185
+0.00%
$110.88 million $57,773
May 26, 10 AM $0.185
+0.00%
$110.88 million $57,035
May 26, 9 AM $0.185
+0.00%
$110.88 million $55,860
May 26, 8 AM $0.185
-0.27%
$110.88 million $54,418
May 26, 7 AM $0.185
+0.00%
$111.18 million $53,439
May 26, 6 AM $0.185
+0.00%
$111.18 million $52,282
May 26, 5 AM $0.185
+0.00%
$111.18 million $51,796
May 26, 4 AM $0.185
-0.05%
$111.18 million $51,936
May 26, 3 AM $0.185
+0.22%
$111.24 million $50,612
May 26, 2 AM $0.185
+0.00%
$111 million $51,131
May 26, 1 AM $0.185
+0.00%
$111 million $51,011
May 26, 12 AM $0.185
+0.00%
$111 million $50,733
May 25, 11 PM $0.185
+0.00%
$111 million $49,282
May 25, 10 PM $0.185
+0.00%
$111 million $48,457
May 25, 9 PM $0.185
+0.00%
$111 million $49,543
May 25, 8 PM $0.185
+0.00%
$111 million $50,047
May 25, 7 PM $0.185
+0.00%
$111 million $49,432
May 25, 6 PM $0.185
+0.00%
$111 million $48,814
May 25, 5 PM $0.185
+0.11%
$111 million $47,716
May 25, 4 PM $0.185
-0.11%
$110.88 million $47,226
May 25, 3 PM $0.185
+0.00%
$111 million $46,486
May 25, 2 PM $0.185
+0.00%
$111 million $45,593
May 25, 1 PM $0.185
+0.00%
$111 million $45,058
May 25, 12 PM $0.185
-0.16%
$111 million $45,040
May 25, 11 AM $0.185
+0.00%
$111.24 million $44,232
May 25, 10 AM $0.185
-0.27%
$110.94 million $44,333
May 25, 9 AM $0.185
+0.00%
$111.24 million $44,777
May 25, 8 AM $0.185
+0.00%
$111.24 million $46,040
May 25, 7 AM $0.185
-0.27%
$110.94 million $46,645
May 25, 6 AM $0.185
+0.00%
$111.24 million $46,341
May 25, 5 AM $0.185
+0.00%
$111.24 million $46,017
May 25, 4 AM $0.185
-0.22%
$111.06 million $45,595
May 25, 3 AM $0.185
+0.00%
$111.3 million $45,683
May 25, 2 AM $0.185
+0.00%
$111.3 million $46,473
May 25, 1 AM $0.185
+0.00%
$111.3 million $45,466
May 25, 12 AM $0.185
+0.00%
$111.3 million $44,477
May 24, 11 PM $0.185
-0.05%
$111.24 million $43,632
May 24, 10 PM $0.185
+0.00%
$111.3 million $42,200
May 24, 9 PM $0.185
+0.00%
$111.3 million $40,732
May 24, 8 PM $0.185
-0.27%
$111 million $41,325
May 24, 7 PM $0.185
+0.00%
$111.3 million $42,326
May 24, 6 PM $0.185
+0.00%
$111.3 million $42,998
May 24, 5 PM $0.185
+0.00%
$111.3 million $44,055
May 24, 4 PM $0.185
+0.00%
$111.3 million $44,356
May 24, 3 PM $0.185
+0.16%
$111.3 million $45,421
May 24, 2 PM $0.185
-0.38%
$110.94 million $47,116
May 24, 1 PM $0.186
+0.00%
$111.36 million $48,171
May 24, 12 PM $0.186
+0.00%
$111.36 million $49,968