Doric Historical Data

DRC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 144,794
Nov 6, 6 PM $ 0.23
+0.00%
$ 137.94 million $ 144,412
Nov 6, 5 PM $ 0.23
-0.09%
$ 137.82 million $ 143,704
Nov 6, 4 PM $ 0.23
+0.09%
$ 137.94 million $ 143,267
Nov 6, 3 PM $ 0.23
+0.00%
$ 137.94 million $ 143,059
Nov 6, 2 PM $ 0.23
+0.00%
$ 137.94 million $ 143,230
Nov 6, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 143,067
Nov 6, 12 PM $ 0.23
-0.09%
$ 137.82 million $ 142,823
Nov 6, 11 AM $ 0.23
+0.00%
$ 137.82 million $ 142,522
Nov 6, 10 AM $ 0.23
+0.00%
$ 137.82 million $ 142,562
Nov 6, 9 AM $ 0.23
+0.09%
$ 137.94 million $ 141,914
Nov 6, 8 AM $ 0.23
+0.00%
$ 137.94 million $ 142,001
Nov 6, 7 AM $ 0.23
+0.00%
$ 137.94 million $ 142,101
Nov 6, 6 AM $ 0.23
+0.00%
$ 137.94 million $ 142,500
Nov 6, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 143,602
Nov 6, 4 AM $ 0.23
-0.09%
$ 137.82 million $ 142,965
Nov 6, 3 AM $ 0.23
+0.00%
$ 137.94 million $ 145,076
Nov 6, 2 AM $ 0.23
+0.09%
$ 137.94 million $ 146,690
Nov 6, 1 AM $ 0.23
+0.00%
$ 137.82 million $ 146,393
Nov 6, 12 AM $ 0.23
-0.09%
$ 137.82 million $ 147,022
Nov 5, 11 PM $ 0.23
+0.09%
$ 137.94 million $ 147,174
Nov 5, 10 PM $ 0.23
+0.09%
$ 137.94 million $ 147,823
Nov 5, 9 PM $ 0.23
+0.00%
$ 137.82 million $ 148,962
Nov 5, 8 PM $ 0.23
+0.09%
$ 137.94 million $ 148,086
Nov 5, 7 PM $ 0.23
+0.00%
$ 137.94 million $ 148,767
Nov 5, 6 PM $ 0.23
+0.09%
$ 137.94 million $ 149,651
Nov 5, 5 PM $ 0.23
+0.00%
$ 137.82 million $ 151,176
Nov 5, 4 PM $ 0.23
-0.09%
$ 137.82 million $ 151,085
Nov 5, 3 PM $ 0.23
+0.00%
$ 137.82 million $ 151,395
Nov 5, 2 PM $ 0.23
-0.09%
$ 137.82 million $ 151,495
Nov 5, 1 PM $ 0.23
-0.09%
$ 137.82 million $ 152,196
Nov 5, 12 PM $ 0.23
+0.09%
$ 137.94 million $ 152,963
Nov 5, 11 AM $ 0.23
-0.09%
$ 137.82 million $ 153,100
Nov 5, 10 AM $ 0.23
+0.09%
$ 137.94 million $ 153,939
Nov 5, 9 AM $ 0.23
+0.00%
$ 137.82 million $ 153,553
Nov 5, 8 AM $ 0.23
+0.09%
$ 137.94 million $ 154,393
Nov 5, 7 AM $ 0.23
+0.09%
$ 137.94 million $ 154,121
Nov 5, 6 AM $ 0.23
+0.00%
$ 137.82 million $ 154,073
Nov 5, 5 AM $ 0.23
+0.00%
$ 137.94 million $ 154,673
Nov 5, 4 AM $ 0.23
-0.09%
$ 137.82 million $ 155,003
Nov 5, 3 AM $ 0.23
+0.09%
$ 137.94 million $ 154,751
Nov 5, 2 AM $ 0.23
+0.00%
$ 137.82 million $ 153,513
Nov 5, 1 AM $ 0.23
+0.00%
$ 137.82 million $ 152,032
Nov 5, 12 AM $ 0.23
+0.09%
$ 137.94 million $ 151,820
Nov 4, 11 PM $ 0.23
-0.09%
$ 137.82 million $ 152,627
Nov 4, 10 PM $ 0.23
+0.00%
$ 137.82 million $ 152,653
Nov 4, 9 PM $ 0.23
-0.09%
$ 137.82 million $ 152,283
Nov 4, 8 PM $ 0.23
+0.09%
$ 137.94 million $ 152,449
Nov 4, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 152,022
Nov 4, 6 PM $ 0.23
+0.00%
$ 137.82 million $ 152,718