Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $0.291
+0.00%
$174.42 million $178,790
Apr 11, 9 AM $0.291
-0.10%
$174.42 million $177,620
Apr 11, 8 AM $0.291
+0.00%
$174.54 million $178,162
Apr 11, 7 AM $0.291
-0.03%
$174.48 million $179,237
Apr 11, 6 AM $0.291
-0.07%
$174.48 million $179,198
Apr 11, 5 AM $0.291
+0.00%
$174.48 million $179,455
Apr 11, 4 AM $0.291
-0.07%
$174.48 million $178,786
Apr 11, 3 AM $0.291
+0.07%
$174.6 million $178,937
Apr 11, 2 AM $0.291
+0.07%
$174.6 million $178,266
Apr 11, 1 AM $0.291
+0.00%
$174.42 million $177,720
Apr 11, 12 AM $0.291
-0.03%
$174.42 million $178,610
Apr 10, 11 PM $0.291
+0.00%
$174.48 million $179,400
Apr 10, 10 PM $0.291
+0.07%
$174.54 million $179,048
Apr 10, 9 PM $0.291
+0.07%
$174.54 million $178,659
Apr 10, 8 PM $0.291
+0.07%
$174.54 million $177,971
Apr 10, 7 PM $0.291
+0.00%
$174.54 million $176,413
Apr 10, 6 PM $0.291
+0.00%
$174.54 million $175,455
Apr 10, 5 PM $0.291
+0.07%
$174.54 million $174,940
Apr 10, 4 PM $0.291
+0.10%
$174.54 million $174,721
Apr 10, 3 PM $0.291
-0.03%
$174.36 million $174,394
Apr 10, 2 PM $0.291
-0.07%
$174.42 million $174,994
Apr 10, 1 PM $0.291
-0.07%
$174.36 million $174,200
Apr 10, 12 PM $0.291
+0.00%
$174.36 million $174,589
Apr 10, 11 AM $0.291
+0.00%
$174.48 million $173,894
Apr 10, 10 AM $0.291
+0.00%
$174.54 million $172,375
Apr 10, 9 AM $0.291
+0.03%
$174.54 million $172,646
Apr 10, 8 AM $0.291
+0.10%
$174.54 million $171,758
Apr 10, 7 AM $0.291
-0.07%
$174.36 million $169,174
Apr 10, 6 AM $0.291
-0.03%
$174.48 million $168,498
Apr 10, 5 AM $0.291
+0.00%
$174.54 million $167,444
Apr 10, 4 AM $0.291
+0.03%
$174.54 million $166,956
Apr 10, 3 AM $0.291
+0.00%
$174.48 million $166,131
Apr 10, 2 AM $0.291
-0.07%
$174.42 million $165,812
Apr 10, 1 AM $0.291
+0.07%
$174.54 million $164,982
Apr 10, 12 AM $0.291
+0.03%
$174.42 million $164,011
Apr 9, 11 PM $0.291
+0.00%
$174.48 million $162,479
Apr 9, 10 PM $0.291
+0.07%
$174.48 million $162,271
Apr 9, 9 PM $0.291
+0.07%
$174.36 million $162,122
Apr 9, 8 PM $0.291
+0.07%
$174.36 million $162,421
Apr 9, 7 PM $0.29
+0.00%
$174.24 million $162,973
Apr 9, 6 PM $0.29
+0.00%
$174.24 million $164,822
Apr 9, 5 PM $0.291
+0.00%
$174.36 million $164,601
Apr 9, 4 PM $0.29
-0.10%
$174.24 million $164,454
Apr 9, 3 PM $0.291
+0.10%
$174.42 million $162,836
Apr 9, 2 PM $0.29
+0.03%
$174.24 million $161,193
Apr 9, 1 PM $0.29
-0.07%
$174.18 million $162,368
Apr 9, 12 PM $0.29
-0.07%
$174.18 million $163,248
Apr 9, 11 AM $0.29
+0.00%
$174.3 million $163,155
Apr 9, 10 AM $0.29
+0.00%
$174.18 million $163,625
Apr 9, 9 AM $0.29
+0.00%
$174.3 million $162,541