Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.186
+0.00%
$111.36 million $49,968
May 24, 11 AM $0.186
+0.00%
$111.36 million $50,248
May 24, 10 AM $0.186
-0.05%
$111.36 million $49,262
May 24, 9 AM $0.186
+0.00%
$111.42 million $47,443
May 24, 8 AM $0.186
-0.05%
$111.42 million $46,323
May 24, 7 AM $0.186
+0.00%
$111.48 million $47,964
May 24, 6 AM $0.186
-0.05%
$111.48 million $49,512
May 24, 5 AM $0.186
+0.00%
$111.54 million $50,497
May 24, 4 AM $0.186
-0.21%
$111.54 million $50,467
May 24, 3 AM $0.187
-0.95%
$112.14 million $50,666
May 24, 2 AM $0.189
+2.06%
$113.22 million $49,995
May 24, 1 AM $0.185
+0.00%
$110.94 million $49,276
May 24, 12 AM $0.185
+0.00%
$110.94 million $49,522
May 23, 11 PM $0.185
+0.00%
$110.94 million $51,474
May 23, 10 PM $0.185
+0.00%
$110.94 million $53,902
May 23, 9 PM $0.185
+0.00%
$110.94 million $54,251
May 23, 8 PM $0.185
+0.00%
$110.94 million $52,678
May 23, 7 PM $0.185
+0.00%
$110.94 million $52,646
May 23, 6 PM $0.185
+0.00%
$110.94 million $55,141
May 23, 5 PM $0.185
+0.00%
$110.94 million $56,910
May 23, 4 PM $0.185
+0.00%
$110.94 million $58,847
May 23, 3 PM $0.185
+0.00%
$110.94 million $61,453
May 23, 2 PM $0.185
+0.00%
$110.94 million $62,322
May 23, 1 PM $0.185
+0.00%
$110.94 million $65,708
May 23, 12 PM $0.185
+0.00%
$110.94 million $68,954
May 23, 11 AM $0.186
+0.00%
$111.66 million $71,957
May 23, 10 AM $0.186
+0.54%
$111.66 million $77,063
May 23, 9 AM $0.185
-0.11%
$110.94 million $82,620
May 23, 8 AM $0.185
+0.00%
$111.06 million $88,197
May 23, 7 AM $0.185
+0.00%
$111.06 million $92,758
May 23, 6 AM $0.185
+0.00%
$111.06 million $98,653
May 23, 5 AM $0.186
+0.65%
$111.54 million $105,173
May 23, 4 AM $0.185
-0.11%
$110.82 million $113,641
May 23, 3 AM $0.185
+0.00%
$110.94 million $117,900
May 23, 2 AM $0.185
+0.11%
$111.06 million $122,864
May 23, 1 AM $0.185
-0.27%
$111 million $128,088
May 23, 12 AM $0.185
-0.05%
$111.3 million $136,911
May 22, 11 PM $0.186
-0.05%
$111.36 million $141,483
May 22, 10 PM $0.185
-0.22%
$111.24 million $148,865
May 22, 9 PM $0.186
-0.16%
$111.48 million $157,306
May 22, 8 PM $0.186
+0.00%
$111.66 million $164,758
May 22, 7 PM $0.186
+0.00%
$111.66 million $171,436
May 22, 6 PM $0.186
+0.04%
$111.77 million $176,856
May 22, 5 PM $0.187
+0.27%
$112.02 million $183,226
May 22, 4 PM $0.186
-0.10%
$111.72 million $192,115
May 22, 3 PM $0.186
-0.48%
$111.54 million $199,510
May 22, 2 PM $0.186
-0.16%
$111.78 million $208,834
May 22, 1 PM $0.186
-0.25%
$111.5 million $213,588
May 22, 12 PM $0.187
-0.11%
$112.08 million $218,942
May 22, 11 AM $0.187
-0.32%
$112.32 million $226,493