Doric Historical Data

DRC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.23
+0.00%
$ 137.82 million $ 152,718
Nov 4, 5 PM $ 0.23
-0.09%
$ 137.82 million $ 152,100
Nov 4, 4 PM $ 0.23
+0.00%
$ 137.94 million $ 152,678
Nov 4, 3 PM $ 0.23
+0.00%
$ 137.82 million $ 152,128
Nov 4, 2 PM $ 0.23
+0.00%
$ 137.82 million $ 151,262
Nov 4, 1 PM $ 0.23
+0.00%
$ 137.82 million $ 151,046
Nov 4, 12 PM $ 0.23
-0.09%
$ 137.82 million $ 150,150
Nov 4, 11 AM $ 0.23
-0.09%
$ 137.82 million $ 149,727
Nov 4, 10 AM $ 0.23
+0.00%
$ 137.82 million $ 149,902
Nov 4, 9 AM $ 0.23
-0.09%
$ 137.82 million $ 149,851
Nov 4, 8 AM $ 0.23
+0.00%
$ 137.94 million $ 149,101
Nov 4, 7 AM $ 0.23
+0.00%
$ 137.82 million $ 149,552
Nov 4, 6 AM $ 0.23
-0.09%
$ 137.82 million $ 149,665
Nov 4, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 149,362
Nov 4, 4 AM $ 0.23
+0.00%
$ 137.94 million $ 149,747
Nov 4, 3 AM $ 0.23
+0.09%
$ 137.94 million $ 150,095
Nov 4, 2 AM $ 0.23
-0.09%
$ 137.82 million $ 150,572
Nov 4, 1 AM $ 0.23
+0.00%
$ 137.94 million $ 151,850
Nov 4, 12 AM $ 0.23
+0.09%
$ 137.94 million $ 151,184
Nov 3, 11 PM $ 0.23
+0.00%
$ 137.94 million $ 150,491
Nov 3, 10 PM $ 0.23
+0.00%
$ 137.82 million $ 149,323
Nov 3, 9 PM $ 0.23
-0.09%
$ 137.82 million $ 148,064
Nov 3, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 146,693
Nov 3, 7 PM $ 0.23
+0.09%
$ 137.94 million $ 144,819
Nov 3, 6 PM $ 0.23
-0.09%
$ 137.82 million $ 142,486
Nov 3, 5 PM $ 0.23
+0.00%
$ 137.82 million $ 140,404
Nov 3, 4 PM $ 0.23
+0.00%
$ 137.94 million $ 138,720
Nov 3, 3 PM $ 0.23
-0.09%
$ 137.82 million $ 138,785
Nov 3, 2 PM $ 0.23
+0.09%
$ 137.94 million $ 138,713
Nov 3, 1 PM $ 0.23
-0.09%
$ 137.82 million $ 138,648
Nov 3, 12 PM $ 0.23
+0.00%
$ 137.82 million $ 138,706
Nov 3, 11 AM $ 0.23
+0.09%
$ 137.94 million $ 139,253
Nov 3, 10 AM $ 0.23
+0.00%
$ 137.94 million $ 138,629
Nov 3, 9 AM $ 0.23
+0.00%
$ 137.82 million $ 139,186
Nov 3, 8 AM $ 0.23
+0.00%
$ 137.82 million $ 139,643
Nov 3, 7 AM $ 0.23
+0.00%
$ 137.94 million $ 138,407
Nov 3, 6 AM $ 0.23
+0.00%
$ 137.94 million $ 137,119
Nov 3, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 136,927
Nov 3, 4 AM $ 0.23
-0.09%
$ 137.82 million $ 135,254
Nov 3, 3 AM $ 0.23
+0.04%
$ 137.94 million $ 132,777
Nov 3, 2 AM $ 0.23
+0.00%
$ 138 million $ 129,958
Nov 3, 1 AM $ 0.23
+0.00%
$ 138 million $ 126,765
Nov 3, 12 AM $ 0.23
+0.09%
$ 138 million $ 124,786
Nov 2, 11 PM $ 0.23
+0.00%
$ 137.88 million $ 123,086
Nov 2, 10 PM $ 0.23
-0.09%
$ 137.88 million $ 120,821
Nov 2, 9 PM $ 0.23
-0.09%
$ 137.88 million $ 120,501
Nov 2, 8 PM $ 0.23
+0.09%
$ 138 million $ 121,071
Nov 2, 7 PM $ 0.23
+0.00%
$ 137.88 million $ 121,327
Nov 2, 6 PM $ 0.23
-0.09%
$ 137.88 million $ 120,403
Nov 2, 5 PM $ 0.23
+0.09%
$ 138 million $ 120,514