Doric Historical Data

DRC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.291
+0.03%
$ 174.36 million $ 153,137
Jan 5, 2 PM $ 0.29
+0.00%
$ 174.3 million $ 151,251
Jan 5, 1 PM $ 0.291
+0.07%
$ 174.42 million $ 150,709
Jan 5, 12 PM $ 0.29
-0.07%
$ 174.3 million $ 149,091
Jan 5, 11 AM $ 0.291
+0.00%
$ 174.42 million $ 151,658
Jan 5, 10 AM $ 0.29
-0.03%
$ 174.3 million $ 152,518
Jan 5, 9 AM $ 0.291
+0.07%
$ 174.42 million $ 151,435
Jan 5, 8 AM $ 0.29
-0.07%
$ 174.3 million $ 150,369
Jan 5, 7 AM $ 0.29
-0.07%
$ 174.3 million $ 149,777
Jan 5, 6 AM $ 0.29
-0.07%
$ 174.3 million $ 149,885
Jan 5, 5 AM $ 0.29
+0.00%
$ 174.3 million $ 150,060
Jan 5, 4 AM $ 0.29
-0.03%
$ 174.3 million $ 147,965
Jan 5, 3 AM $ 0.291
+0.07%
$ 174.48 million $ 147,742
Jan 5, 2 AM $ 0.291
+0.00%
$ 174.36 million $ 148,638
Jan 5, 1 AM $ 0.291
+0.00%
$ 174.36 million $ 147,247
Jan 5, 12 AM $ 0.291
-0.03%
$ 174.36 million $ 143,002
Jan 4, 11 PM $ 0.291
+0.07%
$ 174.42 million $ 141,906
Jan 4, 10 PM $ 0.29
-0.07%
$ 174.3 million $ 140,117
Jan 4, 9 PM $ 0.291
+0.07%
$ 174.42 million $ 140,209
Jan 4, 8 PM $ 0.291
+0.00%
$ 174.42 million $ 139,071
Jan 4, 7 PM $ 0.291
+0.00%
$ 174.42 million $ 138,072
Jan 4, 6 PM $ 0.291
-0.03%
$ 174.42 million $ 134,071
Jan 4, 5 PM $ 0.291
-0.07%
$ 174.36 million $ 131,855
Jan 4, 4 PM $ 0.291
+0.10%
$ 174.48 million $ 130,371
Jan 4, 3 PM $ 0.29
+0.00%
$ 174.3 million $ 128,914
Jan 4, 2 PM $ 0.29
+0.00%
$ 174.3 million $ 126,638
Jan 4, 1 PM $ 0.29
+0.00%
$ 174.3 million $ 124,647
Jan 4, 12 PM $ 0.291
+0.03%
$ 174.42 million $ 123,685
Jan 4, 11 AM $ 0.29
+0.00%
$ 174.24 million $ 119,739
Jan 4, 10 AM $ 0.29
+0.00%
$ 174.24 million $ 117,880
Jan 4, 9 AM $ 0.29
+0.00%
$ 174.24 million $ 117,200
Jan 4, 8 AM $ 0.29
+0.00%
$ 174.24 million $ 116,615
Jan 4, 7 AM $ 0.29
-0.07%
$ 174.24 million $ 116,368
Jan 4, 6 AM $ 0.291
+0.07%
$ 174.36 million $ 117,283
Jan 4, 5 AM $ 0.29
-0.07%
$ -- $ 117,495
Jan 4, 4 AM $ 0.291
+0.03%
$ -- $ 118,359
Jan 4, 3 AM $ 0.29
-0.03%
$ -- $ 118,104
Jan 4, 2 AM $ 0.291
+0.00%
$ -- $ 117,005
Jan 4, 1 AM $ 0.291
+0.07%
$ -- $ 116,592
Jan 4, 12 AM $ 0.291
+0.00%
$ -- $ 117,286
Jan 3, 11 PM $ 0.291
+0.00%
$ 174.36 million $ 116,607
Jan 3, 10 PM $ 0.291
+0.07%
$ 174.36 million $ 118,638
Jan 3, 9 PM $ 0.29
+0.03%
$ 174.24 million $ 120,782
Jan 3, 8 PM $ 0.291
+0.07%
$ 174.36 million $ 122,058
Jan 3, 7 PM $ 0.29
-0.07%
$ 174.24 million $ 122,128
Jan 3, 6 PM $ 0.291
+0.00%
$ 174.36 million $ 125,491
Jan 3, 5 PM $ 0.29
+0.00%
$ 174.24 million $ 127,588
Jan 3, 4 PM $ 0.29
+0.03%
$ 174.24 million $ 130,489
Jan 3, 3 PM $ 0.29
-0.07%
$ 174.18 million $ 131,661
Jan 3, 2 PM $ 0.29
-0.07%
$ 174.18 million $ 135,162