Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.187
-0.32%
$112.32 million $226,493
May 22, 10 AM $0.188
+0.09%
$112.71 million $231,021
May 22, 9 AM $0.188
-0.32%
$112.68 million $234,229
May 22, 8 AM $0.189
+0.28%
$113.12 million $239,577
May 22, 7 AM $0.188
-0.48%
$112.8 million $241,115
May 22, 6 AM $0.187
-0.97%
$112.18 million $242,166
May 22, 5 AM $0.187
+1.20%
$112.46 million $243,191
May 22, 4 AM $0.185
-0.86%
$111.18 million $240,328
May 22, 3 AM $0.187
-0.31%
$112.14 million $247,961
May 22, 2 AM $0.189
-0.01%
$113.26 million $255,550
May 22, 1 AM $0.189
-0.09%
$113.28 million $264,390
May 22, 12 AM $0.189
-0.12%
$113.4 million $267,141
May 21, 11 PM $0.189
+0.53%
$113.46 million $270,802
May 21, 10 PM $0.189
+0.11%
$113.4 million $273,143
May 21, 9 PM $0.189
-0.05%
$113.28 million $275,463
May 21, 8 PM $0.189
+0.00%
$113.57 million $277,055
May 21, 7 PM $0.189
+0.00%
$113.57 million $281,034
May 21, 6 PM $0.189
+0.54%
$113.13 million $283,798
May 21, 5 PM $0.189
-0.11%
$113.46 million $282,403
May 21, 4 PM $0.189
-0.32%
$113.42 million $285,293
May 21, 3 PM $0.19
-0.03%
$113.79 million $287,302
May 21, 2 PM $0.19
+0.09%
$113.76 million $289,087
May 21, 1 PM $0.189
+0.09%
$113.69 million $289,729
May 21, 12 PM $0.189
+0.15%
$113.64 million $289,281
May 21, 11 AM $0.189
+0.00%
$113.4 million $289,687
May 21, 10 AM $0.189
-0.18%
$113.2 million $292,326
May 21, 9 AM $0.189
+0.01%
$113.47 million $292,808
May 21, 8 AM $0.188
-0.40%
$113.06 million $292,895
May 21, 7 AM $0.189
-0.33%
$113.26 million $294,194
May 21, 6 AM $0.189
-0.05%
$113.64 million $298,280
May 21, 5 AM $0.19
-0.05%
$113.7 million $300,159
May 21, 4 AM $0.19
+0.00%
$113.76 million $299,765
May 21, 3 AM $0.19
+0.05%
$113.82 million $299,851
May 21, 2 AM $0.19
+0.10%
$113.87 million $298,485
May 21, 1 AM $0.19
-0.16%
$113.76 million $295,254
May 21, 12 AM $0.19
+0.05%
$113.94 million $293,368
May 20, 11 PM $0.19
+0.00%
$113.88 million $292,112
May 20, 10 PM $0.19
+1.15%
$113.88 million $292,682
May 20, 9 PM $0.189
-0.26%
$113.46 million $288,752
May 20, 8 PM $0.188
-0.31%
$113.08 million $291,298
May 20, 7 PM $0.19
+0.37%
$113.76 million $289,420
May 20, 6 PM $0.19
-0.11%
$113.88 million $289,180
May 20, 5 PM $0.19
-0.20%
$113.76 million $289,865
May 20, 4 PM $0.189
-0.59%
$113.33 million $289,176
May 20, 3 PM $0.19
-0.11%
$113.88 million $288,298
May 20, 2 PM $0.19
-0.11%
$114 million $287,683
May 20, 1 PM $0.19
+0.11%
$114.06 million $286,898
May 20, 12 PM $0.19
+0.11%
$114 million $286,567
May 20, 11 AM $0.19
+0.09%
$114.11 million $286,324
May 20, 10 AM $0.19
+0.72%
$114 million $286,482