Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $0.29
+0.00%
$174.3 million $162,541
Apr 9, 8 AM $0.29
-0.07%
$174.18 million $161,095
Apr 9, 7 AM $0.29
+0.00%
$174.3 million $161,956
Apr 9, 6 AM $0.29
+0.00%
$174.3 million $161,930
Apr 9, 5 AM $0.29
+0.00%
$174.18 million $161,313
Apr 9, 4 AM $0.29
+0.00%
$174.18 million $162,686
Apr 9, 3 AM $0.29
+0.07%
$174.3 million $163,574
Apr 9, 2 AM $0.29
-0.07%
$174.18 million $160,962
Apr 9, 1 AM $0.29
-0.03%
$174.3 million $159,866
Apr 9, 12 AM $0.291
+0.03%
$174.36 million $157,540
Apr 8, 11 PM $0.29
+0.00%
$174.3 million $158,886
Apr 8, 10 PM $0.291
+0.00%
$174.42 million $158,923
Apr 8, 9 PM $0.291
+0.03%
$174.42 million $159,622
Apr 8, 8 PM $0.29
-0.03%
$174.24 million $159,302
Apr 8, 7 PM $0.29
+0.10%
$174.3 million $159,739
Apr 8, 6 PM $0.29
-0.03%
$174.24 million $158,842
Apr 8, 5 PM $0.29
+0.07%
$174.3 million $158,131
Apr 8, 4 PM $0.29
-0.07%
$174.18 million $157,547
Apr 8, 3 PM $0.29
+0.03%
$174.3 million $158,864
Apr 8, 2 PM $0.29
+0.03%
$174.24 million $157,392
Apr 8, 1 PM $0.29
-0.07%
$174.18 million $155,012
Apr 8, 12 PM $0.29
+0.00%
$174.18 million $153,044
Apr 8, 11 AM $0.291
+0.00%
$174.36 million $151,860
Apr 8, 10 AM $0.291
+0.00%
$174.36 million $151,265
Apr 8, 9 AM $0.291
+0.07%
$174.36 million $151,247
Apr 8, 8 AM $0.29
+0.00%
$174.24 million $151,018
Apr 8, 7 AM $0.29
+0.00%
$174.24 million $149,467
Apr 8, 6 AM $0.29
-0.07%
$174.24 million $148,812
Apr 8, 5 AM $0.291
+0.00%
$174.36 million $147,857
Apr 8, 4 AM $0.291
+0.07%
$174.36 million $143,884
Apr 8, 3 AM $0.291
+0.03%
$174.36 million $141,768
Apr 8, 2 AM $0.29
+0.00%
$174.18 million $142,561
Apr 8, 1 AM $0.29
+0.07%
$174.3 million $142,746
Apr 8, 12 AM $0.29
+0.00%
$174.3 million $143,548
Apr 7, 11 PM $0.29
+0.03%
$174.24 million $142,029
Apr 7, 10 PM $0.29
+0.03%
$174.18 million $141,223
Apr 7, 9 PM $0.29
+0.14%
$174.24 million $138,437
Apr 7, 8 PM $0.29
+0.00%
$174 million $135,244
Apr 7, 7 PM $0.29
-0.03%
$174 million $133,512
Apr 7, 6 PM $0.29
+0.00%
$174 million $132,483
Apr 7, 5 PM $0.29
-0.07%
$173.88 million $132,229
Apr 7, 4 PM $0.29
+0.00%
$174 million $132,586
Apr 7, 3 PM $0.29
+0.07%
$174 million $132,018
Apr 7, 2 PM $0.29
+0.00%
$173.88 million $133,050
Apr 7, 1 PM $0.29
+0.00%
$173.88 million $134,061
Apr 7, 12 PM $0.29
+0.07%
$174 million $135,152
Apr 7, 11 AM $0.29
+0.07%
$174 million $136,924
Apr 7, 10 AM $0.29
-0.10%
$173.88 million $138,404
Apr 7, 9 AM $0.29
+0.00%
$174.06 million $138,308
Apr 7, 8 AM $0.29
+0.07%
$174 million $140,834