Doric Historical Data

DRC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.23
+0.09%
$ 138 million $ 120,514
Nov 2, 4 PM $ 0.23
+0.00%
$ 138 million $ 120,078
Nov 2, 3 PM $ 0.23
+0.00%
$ 138 million $ 121,070
Nov 2, 2 PM $ 0.23
+0.09%
$ 138 million $ 120,377
Nov 2, 1 PM $ 0.23
+0.00%
$ 137.88 million $ 119,772
Nov 2, 12 PM $ 0.23
+0.09%
$ 138 million $ 119,603
Nov 2, 11 AM $ 0.23
+0.00%
$ 137.88 million $ 117,860
Nov 2, 10 AM $ 0.23
-0.09%
$ 137.88 million $ 117,305
Nov 2, 9 AM $ 0.23
+0.00%
$ 138 million $ 116,256
Nov 2, 8 AM $ 0.23
+0.09%
$ 138 million $ 115,785
Nov 2, 7 AM $ 0.23
+0.00%
$ 137.88 million $ 116,667
Nov 2, 6 AM $ 0.23
+0.00%
$ 137.88 million $ 117,024
Nov 2, 5 AM $ 0.23
+0.00%
$ 137.88 million $ 116,393
Nov 2, 4 AM $ 0.23
-0.09%
$ 137.88 million $ 114,913
Nov 2, 3 AM $ 0.23
+0.00%
$ 138 million $ 115,114
Nov 2, 2 AM $ 0.23
+0.00%
$ 138 million $ 115,941
Nov 2, 1 AM $ 0.23
+0.00%
$ 138 million $ 116,390
Nov 2, 12 AM $ 0.23
+0.09%
$ 138 million $ 116,570
Nov 1, 11 PM $ 0.23
+0.00%
$ 137.88 million $ 116,045
Nov 1, 10 PM $ 0.23
-0.09%
$ 137.88 million $ 117,981
Nov 1, 9 PM $ 0.23
+0.00%
$ 138 million $ 116,640
Nov 1, 8 PM $ 0.23
+0.09%
$ 138 million $ 115,623
Nov 1, 7 PM $ 0.23
+0.00%
$ 137.88 million $ 115,633
Nov 1, 6 PM $ 0.23
-0.09%
$ 137.88 million $ 117,855
Nov 1, 5 PM $ 0.23
+0.00%
$ 138 million $ 119,907
Nov 1, 4 PM $ 0.23
-0.09%
$ 137.88 million $ 122,574
Nov 1, 3 PM $ 0.23
+0.00%
$ 138 million $ 121,671
Nov 1, 2 PM $ 0.23
+0.00%
$ 138 million $ 122,291
Nov 1, 1 PM $ 0.23
+0.00%
$ 138 million $ 122,398
Nov 1, 12 PM $ 0.23
+0.00%
$ 137.88 million $ 123,087
Nov 1, 11 AM $ 0.23
-0.09%
$ 137.88 million $ 124,383
Nov 1, 10 AM $ 0.23
+0.00%
$ 138 million $ 125,136
Nov 1, 9 AM $ 0.23
+0.00%
$ 138 million $ 125,227
Nov 1, 8 AM $ 0.23
+0.00%
$ 138 million $ 123,855
Nov 1, 7 AM $ 0.23
+0.00%
$ 138 million $ 121,807
Nov 1, 6 AM $ 0.23
+0.00%
$ 138 million $ 120,030
Nov 1, 5 AM $ 0.23
+0.09%
$ 138 million $ 119,703
Nov 1, 4 AM $ 0.23
+0.00%
$ 138 million $ 120,884
Nov 1, 3 AM $ 0.23
+0.00%
$ 138 million $ 122,521
Nov 1, 2 AM $ 0.23
+0.00%
$ 137.88 million $ 123,946
Nov 1, 1 AM $ 0.23
+0.09%
$ 138 million $ 126,112
Nov 1, 12 AM $ 0.23
+0.00%
$ 137.88 million $ 128,208
Oct 31, 11 PM $ 0.23
+0.00%
$ 137.88 million $ 130,660
Oct 31, 10 PM $ 0.23
-0.04%
$ 137.88 million $ 131,842
Oct 31, 9 PM $ 0.23
+0.09%
$ 137.94 million $ 134,945
Oct 31, 8 PM $ 0.23
-0.04%
$ 137.94 million $ 134,505
Oct 31, 7 PM $ 0.23
-0.04%
$ 137.88 million $ 136,130
Oct 31, 6 PM $ 0.23
+0.00%
$ 137.94 million $ 136,738
Oct 31, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 135,527
Oct 31, 4 PM $ 0.23
-0.04%
$ 137.94 million $ 131,853