Doric Historical Data

DRC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.29
-0.07%
$ 174.18 million $ 135,162
Jan 3, 1 PM $ 0.29
+0.07%
$ 174.3 million $ 137,875
Jan 3, 12 PM $ 0.29
-0.07%
$ 174.18 million $ 140,615
Jan 3, 11 AM $ 0.29
+0.00%
$ 174.3 million $ 140,677
Jan 3, 10 AM $ 0.29
-0.07%
$ 174.18 million $ 142,033
Jan 3, 9 AM $ 0.29
+0.00%
$ 174.3 million $ 144,907
Jan 3, 8 AM $ 0.29
+0.03%
$ 174.18 million $ 145,318
Jan 3, 7 AM $ 0.29
-0.07%
$ 174.18 million $ 145,166
Jan 3, 6 AM $ 0.29
+0.03%
$ 174.3 million $ 143,096
Jan 3, 5 AM $ 0.29
-0.07%
$ 174.24 million $ 141,621
Jan 3, 4 AM $ 0.291
+0.07%
$ 174.36 million $ 143,245
Jan 3, 3 AM $ 0.29
-0.07%
$ 174.24 million $ 143,793
Jan 3, 2 AM $ 0.291
+0.03%
$ 174.36 million $ 144,835
Jan 3, 1 AM $ 0.29
+0.03%
$ 174.3 million $ 145,521
Jan 3, 12 AM $ 0.29
+0.00%
$ 174.24 million $ 146,178
Jan 2, 11 PM $ 0.29
+0.00%
$ 174.24 million $ 146,352
Jan 2, 10 PM $ 0.29
+0.00%
$ 174.24 million $ 147,312
Jan 2, 9 PM $ 0.29
-0.07%
$ 174.18 million $ 146,563
Jan 2, 8 PM $ 0.29
-0.07%
$ 174.18 million $ 145,993
Jan 2, 7 PM $ 0.29
+0.03%
$ 174.3 million $ 148,306
Jan 2, 6 PM $ 0.29
+0.07%
$ 174.3 million $ 147,955
Jan 2, 5 PM $ 0.29
-0.10%
$ 174.12 million $ 147,825
Jan 2, 4 PM $ 0.29
-0.03%
$ 174.18 million $ 146,978
Jan 2, 3 PM $ 0.29
+0.07%
$ 174.24 million $ 145,738
Jan 2, 2 PM $ 0.29
-0.07%
$ 174.12 million $ 145,129
Jan 2, 1 PM $ 0.29
-0.07%
$ 174.12 million $ 144,760
Jan 2, 12 PM $ 0.29
-0.03%
$ 174.12 million $ 142,258
Jan 2, 11 AM $ 0.29
+0.03%
$ 174.18 million $ 141,090
Jan 2, 10 AM $ 0.29
+0.00%
$ 174.12 million $ 139,592
Jan 2, 9 AM $ 0.29
+0.03%
$ 174.12 million $ 137,253
Jan 2, 8 AM $ 0.29
-0.07%
$ 174.06 million $ 136,170
Jan 2, 7 AM $ 0.29
+0.00%
$ 174.18 million $ 134,412
Jan 2, 6 AM $ 0.29
+0.07%
$ 174.18 million $ 133,073
Jan 2, 5 AM $ 0.29
+0.00%
$ 174.06 million $ 130,677
Jan 2, 4 AM $ 0.29
-0.10%
$ 174.06 million $ 128,048
Jan 2, 3 AM $ 0.29
+0.03%
$ 174.12 million $ 126,862
Jan 2, 2 AM $ 0.29
-0.07%
$ 174.06 million $ 124,779
Jan 2, 1 AM $ 0.29
+0.00%
$ 174.18 million $ 124,159
Jan 2, 12 AM $ 0.29
+0.00%
$ 174.18 million $ 124,581
Jan 1, 11 PM $ 0.29
+0.00%
$ 174.06 million $ 124,723
Jan 1, 10 PM $ 0.29
-0.03%
$ 174.06 million $ 122,976
Jan 1, 9 PM $ 0.29
+0.03%
$ 174.12 million $ 121,857
Jan 1, 8 PM $ 0.29
-0.03%
$ 174.06 million $ 121,861
Jan 1, 7 PM $ 0.29
-0.07%
$ 174 million $ 120,875
Jan 1, 6 PM $ 0.29
+0.00%
$ 174.12 million $ 120,942
Jan 1, 5 PM $ 0.29
+0.10%
$ 174.12 million $ 120,556
Jan 1, 4 PM $ 0.29
+0.00%
$ 173.94 million $ 119,910
Jan 1, 3 PM $ 0.29
+0.03%
$ 173.94 million $ 119,313
Jan 1, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 118,075
Jan 1, 1 PM $ 0.29
+0.03%
$ 174 million $ 117,770