Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.29
+0.07%
$174 million $141,193
Apr 7, 6 AM $0.29
-0.07%
$173.88 million $139,922
Apr 7, 5 AM $0.29
+0.00%
$174 million $140,498
Apr 7, 4 AM $0.29
+0.07%
$174 million $140,883
Apr 7, 3 AM $0.29
+0.00%
$173.88 million $141,875
Apr 7, 2 AM $0.29
+0.07%
$174 million $141,331
Apr 7, 1 AM $0.29
+0.00%
$173.88 million $140,662
Apr 7, 12 AM $0.29
+0.00%
$173.88 million $140,647
Apr 6, 11 PM $0.29
+0.00%
$173.88 million $142,463
Apr 6, 10 PM $0.29
+0.00%
$173.88 million $142,969
Apr 6, 9 PM $0.29
-0.03%
$174 million $143,921
Apr 6, 8 PM $0.29
+0.07%
$174.06 million $144,941
Apr 6, 7 PM $0.29
-0.10%
$173.88 million $144,525
Apr 6, 6 PM $0.29
+0.00%
$174.06 million $142,774
Apr 6, 5 PM $0.29
-0.07%
$173.94 million $140,943
Apr 6, 4 PM $0.29
-0.03%
$174.06 million $139,075
Apr 6, 3 PM $0.29
+0.00%
$174.12 million $137,661
Apr 6, 2 PM $0.29
-0.03%
$174.06 million $136,724
Apr 6, 1 PM $0.29
-0.03%
$174.06 million $134,982
Apr 6, 12 PM $0.29
-0.03%
$174.12 million $133,228
Apr 6, 11 AM $0.29
+0.03%
$174.06 million $131,561
Apr 6, 10 AM $0.29
+0.00%
$174 million $128,589
Apr 6, 9 AM $0.29
+0.03%
$174.12 million $124,772
Apr 6, 8 AM $0.29
+0.10%
$174.06 million $122,179
Apr 6, 7 AM $0.29
+0.00%
$173.88 million $119,605
Apr 6, 6 AM $0.29
+0.00%
$173.88 million $118,856
Apr 6, 5 AM $0.29
+0.07%
$174 million $118,736
Apr 6, 4 AM $0.29
+0.00%
$174 million $116,799
Apr 6, 3 AM $0.29
+0.07%
$174 million $111,874
Apr 6, 2 AM $0.29
-0.07%
$173.88 million $109,986
Apr 6, 1 AM $0.29
+0.07%
$174 million $107,891
Apr 6, 12 AM $0.29
+0.00%
$174 million $104,671
Apr 5, 11 PM $0.29
+0.03%
$173.88 million $100,992
Apr 5, 10 PM $0.29
+0.03%
$173.82 million $97,088
Apr 5, 9 PM $0.29
+0.00%
$173.82 million $94,457
Apr 5, 8 PM $0.29
+0.00%
$173.94 million $93,462
Apr 5, 7 PM $0.29
+0.07%
$173.88 million $92,576
Apr 5, 6 PM $0.29
+0.07%
$173.88 million $94,348
Apr 5, 5 PM $0.29
-0.07%
$173.76 million $93,748
Apr 5, 4 PM $0.29
+0.00%
$173.76 million $95,320
Apr 5, 3 PM $0.29
+0.00%
$173.88 million $95,399
Apr 5, 2 PM $0.29
+0.07%
$173.88 million $94,348
Apr 5, 1 PM $0.29
+0.00%
$173.76 million $93,337
Apr 5, 12 PM $0.29
+0.00%
$173.76 million $94,054
Apr 5, 11 AM $0.29
+0.00%
$173.76 million $93,804
Apr 5, 10 AM $0.29
+0.00%
$173.76 million $94,314
Apr 5, 9 AM $0.29
+0.00%
$173.76 million $95,248
Apr 5, 8 AM $0.29
+0.00%
$173.88 million $94,164
Apr 5, 7 AM $0.29
+0.07%
$173.88 million $94,407
Apr 5, 6 AM $0.29
+0.00%
$173.76 million $94,334