Doric Historical Data

DRC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 135,527
Oct 31, 4 PM $ 0.23
-0.04%
$ 137.94 million $ 131,853
Oct 31, 3 PM $ 0.23
+0.00%
$ 137.88 million $ 131,863
Oct 31, 2 PM $ 0.23
+0.00%
$ 137.88 million $ 132,791
Oct 31, 1 PM $ 0.23
-0.09%
$ 137.88 million $ 133,093
Oct 31, 12 PM $ 0.23
+0.09%
$ 138 million $ 133,079
Oct 31, 11 AM $ 0.23
-0.04%
$ 137.88 million $ 133,748
Oct 31, 10 AM $ 0.23
-0.09%
$ 137.82 million $ 133,620
Oct 31, 9 AM $ 0.23
+0.00%
$ 137.82 million $ 134,132
Oct 31, 8 AM $ 0.23
+0.00%
$ 137.82 million $ 135,122
Oct 31, 7 AM $ 0.23
+0.00%
$ 137.94 million $ 136,595
Oct 31, 6 AM $ 0.23
+0.00%
$ 137.94 million $ 137,827
Oct 31, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 138,457
Oct 31, 4 AM $ 0.23
+0.00%
$ 137.94 million $ 139,792
Oct 31, 3 AM $ 0.23
+0.09%
$ 137.94 million $ 140,944
Oct 31, 2 AM $ 0.23
+0.00%
$ 137.94 million $ 139,516
Oct 31, 1 AM $ 0.23
+0.09%
$ 137.94 million $ 138,591
Oct 31, 12 AM $ 0.23
-0.09%
$ 137.82 million $ 137,347
Oct 30, 11 PM $ 0.23
+0.00%
$ 137.94 million $ 136,365
Oct 30, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 135,404
Oct 30, 9 PM $ 0.23
+0.09%
$ 137.94 million $ 133,792
Oct 30, 8 PM $ 0.23
+0.00%
$ 137.82 million $ 134,524
Oct 30, 7 PM $ 0.23
-0.09%
$ 137.82 million $ 134,394
Oct 30, 6 PM $ 0.23
+0.00%
$ 137.82 million $ 134,656
Oct 30, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 136,596
Oct 30, 4 PM $ 0.23
+0.00%
$ 137.94 million $ 138,129
Oct 30, 3 PM $ 0.23
-0.09%
$ 137.82 million $ 138,649
Oct 30, 2 PM $ 0.23
+0.00%
$ 137.94 million $ 138,573
Oct 30, 1 PM $ 0.23
-0.04%
$ 137.82 million $ 138,579
Oct 30, 12 PM $ 0.23
-0.13%
$ 137.82 million $ 137,628
Oct 30, 11 AM $ 0.23
-0.09%
$ 137.88 million $ 136,474
Oct 30, 10 AM $ 0.23
+0.09%
$ 138 million $ 136,034
Oct 30, 9 AM $ 0.23
+0.00%
$ 138 million $ 135,594
Oct 30, 9 AM $ 0.23
+0.00%
$ 138 million $ 135,594
Oct 30, 8 AM $ 0.23
+0.00%
$ 138 million $ 133,709
Oct 30, 8 AM $ 0.23
+0.00%
$ 138 million $ 133,709
Oct 30, 7 AM $ 0.23
+0.00%
$ 137.88 million $ 132,144
Oct 30, 7 AM $ 0.23
+0.00%
$ 137.88 million $ 132,144
Oct 30, 6 AM $ 0.23
+0.00%
$ 137.88 million $ 131,459
Oct 30, 6 AM $ 0.23
+0.00%
$ 137.88 million $ 131,459
Oct 30, 5 AM $ 0.23
-0.09%
$ 137.88 million $ 130,581
Oct 30, 5 AM $ 0.23
-0.09%
$ 137.88 million $ 130,581
Oct 30, 4 AM $ 0.23
+0.00%
$ 138 million $ 128,815
Oct 30, 4 AM $ 0.23
+0.00%
$ 138 million $ 128,815
Oct 30, 3 AM $ 0.23
+0.09%
$ 138 million $ 125,975
Oct 30, 3 AM $ 0.23
+0.09%
$ 138 million $ 125,975
Oct 30, 2 AM $ 0.23
-0.09%
$ 137.88 million $ 125,726
Oct 30, 2 AM $ 0.23
-0.09%
$ 137.88 million $ 125,726
Oct 30, 1 AM $ 0.23
+0.00%
$ 137.88 million $ 124,807
Oct 30, 1 AM $ 0.23
+0.00%
$ 137.88 million $ 124,807