Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.19
+0.27%
$114.12 million $297,046
May 18, 8 AM $0.189
-0.56%
$113.36 million $297,770
May 18, 7 AM $0.19
-0.21%
$113.76 million $297,713
May 18, 6 AM $0.19
+0.33%
$114 million $297,397
May 18, 5 AM $0.19
+0.00%
$114 million $295,952
May 18, 4 AM $0.19
+0.29%
$113.76 million $298,719
May 18, 3 AM $0.189
-0.53%
$113.4 million $296,304
May 18, 2 AM $0.19
+0.05%
$114.06 million $298,221
May 18, 1 AM $0.19
+0.78%
$114 million $294,754
May 18, 12 AM $0.19
+0.21%
$114 million $290,388
May 17, 11 PM $0.189
+0.07%
$113.34 million $290,114
May 17, 10 PM $0.19
+0.32%
$113.94 million $286,110
May 17, 9 PM $0.189
-0.47%
$113.64 million $284,955
May 17, 8 PM $0.19
-0.11%
$114 million $284,524
May 17, 7 PM $0.189
-0.68%
$113.28 million $281,182
May 17, 6 PM $0.19
+0.42%
$114.12 million $276,258
May 17, 5 PM $0.19
+0.00%
$113.94 million $271,479
May 17, 4 PM $0.19
+0.11%
$114.12 million $273,280
May 17, 3 PM $0.19
+0.00%
$114 million $272,748
May 17, 2 PM $0.19
+0.00%
$113.94 million $271,849
May 17, 1 PM $0.19
+0.03%
$114 million $267,920
May 17, 12 PM $0.19
+0.27%
$113.88 million $266,895
May 17, 11 AM $0.19
+0.15%
$113.99 million $262,433
May 17, 10 AM $0.19
-0.26%
$113.82 million $262,456
May 17, 9 AM $0.19
+0.16%
$114 million $261,317
May 17, 8 AM $0.19
-0.16%
$114 million $260,887
May 17, 7 AM $0.19
+0.11%
$114.06 million $260,133
May 17, 6 AM $0.19
+0.00%
$113.94 million $259,924
May 17, 5 AM $0.19
+0.06%
$113.94 million $259,456
May 17, 4 AM $0.19
+0.27%
$113.99 million $258,043
May 17, 3 AM $0.19
+0.16%
$114 million $258,229
May 17, 2 AM $0.19
-0.32%
$113.82 million $257,526
May 17, 1 AM $0.19
+0.32%
$114 million $258,432
May 17, 12 AM $0.19
+1.01%
$113.94 million $256,870
May 16, 11 PM $0.188
-0.81%
$113.08 million $256,189
May 16, 10 PM $0.19
+0.00%
$114 million $259,105
May 16, 9 PM $0.19
+0.11%
$114 million $259,900
May 16, 8 PM $0.19
+1.61%
$113.88 million $261,170
May 16, 7 PM $0.19
+0.00%
$113.94 million $259,345
May 16, 6 PM $0.19
+0.10%
$114 million $267,869
May 16, 5 PM $0.188
-0.90%
$112.97 million $269,120
May 16, 4 PM $0.19
+0.64%
$114 million $270,632
May 16, 3 PM $0.189
-0.43%
$113.56 million $270,299
May 16, 2 PM $0.19
-0.09%
$114 million $273,755
May 16, 1 PM $0.189
+0.00%
$113.4 million $276,227
May 16, 12 PM $0.189
-0.53%
$113.4 million $277,092
May 16, 11 AM $0.188
+0.68%
$113.02 million $280,510
May 16, 10 AM $0.188
-0.95%
$112.86 million $274,873
May 16, 9 AM $0.19
+0.05%
$114 million $279,166
May 16, 8 AM $0.19
+1.13%
$114 million $276,117