Doric Historical Data

DRC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.23
+0.00%
$ 137.88 million $ 124,807
Oct 30, 12 AM $ 0.23
+0.00%
$ 137.88 million $ 124,188
Oct 30, 12 AM $ 0.23
+0.00%
$ 137.88 million $ 124,188
Oct 29, 11 PM $ 0.23
+0.09%
$ 138 million $ 123,616
Oct 29, 11 PM $ 0.23
+0.09%
$ 138 million $ 123,616
Oct 29, 10 PM $ 0.23
+0.00%
$ 138 million $ 122,199
Oct 29, 10 PM $ 0.23
+0.00%
$ 138 million $ 122,199
Oct 29, 9 PM $ 0.23
+0.00%
$ 137.88 million $ 123,840
Oct 29, 9 PM $ 0.23
+0.00%
$ 137.88 million $ 123,840
Oct 29, 8 PM $ 0.23
-0.09%
$ 137.88 million $ 125,135
Oct 29, 8 PM $ 0.23
-0.09%
$ 137.88 million $ 125,135
Oct 29, 7 PM $ 0.23
+0.00%
$ 137.88 million $ 124,973
Oct 29, 7 PM $ 0.23
+0.00%
$ 137.88 million $ 124,973
Oct 29, 6 PM $ 0.23
+0.00%
$ 137.88 million $ 123,894
Oct 29, 6 PM $ 0.23
+0.00%
$ 137.88 million $ 123,894
Oct 29, 5 PM $ 0.23
+0.00%
$ 137.88 million $ 122,285
Oct 29, 5 PM $ 0.23
+0.00%
$ 137.88 million $ 122,285
Oct 29, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 121,574
Oct 29, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 121,574
Oct 29, 3 PM $ 0.23
+0.09%
$ 138 million $ 120,668
Oct 29, 3 PM $ 0.23
+0.09%
$ 138 million $ 120,668
Oct 29, 2 PM $ 0.23
-0.09%
$ 137.88 million $ 120,732
Oct 29, 2 PM $ 0.23
-0.09%
$ 137.88 million $ 120,732
Oct 29, 1 PM $ 0.23
+0.09%
$ 138 million $ 121,056
Oct 29, 1 PM $ 0.23
+0.09%
$ 138 million $ 121,056
Oct 29, 12 PM $ 0.23
-0.09%
$ 137.88 million $ 121,578
Oct 29, 12 PM $ 0.23
-0.09%
$ 137.88 million $ 121,578
Oct 29, 11 AM $ 0.23
+0.00%
$ 138 million $ 121,641
Oct 29, 11 AM $ 0.23
+0.00%
$ 138 million $ 121,641
Oct 29, 10 AM $ 0.23
-0.09%
$ 137.88 million $ 120,560
Oct 29, 10 AM $ 0.23
-0.09%
$ 137.88 million $ 120,560
Oct 29, 9 AM $ 0.23
+0.09%
$ 138 million $ 119,565
Oct 29, 9 AM $ 0.23
+0.09%
$ 138 million $ 119,565
Oct 29, 8 AM $ 0.23
+0.00%
$ 138 million $ 120,275
Oct 29, 8 AM $ 0.23
+0.00%
$ 138 million $ 120,275
Oct 29, 7 AM $ 0.23
+0.00%
$ 138 million $ 121,141
Oct 29, 7 AM $ 0.23
+0.00%
$ 138 million $ 121,141
Oct 29, 6 AM $ 0.23
+0.09%
$ 138 million $ 122,267
Oct 29, 6 AM $ 0.23
+0.09%
$ 138 million $ 122,267
Oct 29, 5 AM $ 0.23
+0.00%
$ 138 million $ 123,536
Oct 29, 5 AM $ 0.23
+0.00%
$ 138 million $ 123,536
Oct 29, 4 AM $ 0.23
+0.00%
$ 137.88 million $ 123,524
Oct 29, 4 AM $ 0.23
+0.00%
$ 137.88 million $ 123,524
Oct 29, 3 AM $ 0.23
+0.00%
$ 137.88 million $ 123,746
Oct 29, 3 AM $ 0.23
+0.00%
$ 137.88 million $ 123,746
Oct 29, 2 AM $ 0.23
+0.00%
$ 137.88 million $ 123,536
Oct 29, 1 AM $ 0.23
-0.09%
$ 137.88 million $ 123,715
Oct 29, 12 AM $ 0.23
+0.09%
$ 138 million $ 123,087
Oct 28, 11 PM $ 0.23
+0.09%
$ 138 million $ 122,887
Oct 28, 10 PM $ 0.23
+0.00%
$ 137.88 million $ 124,979