Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $0.29
+0.07%
$173.94 million $128,398
Apr 3, 4 AM $0.29
+0.03%
$173.82 million $127,721
Apr 3, 3 AM $0.29
+0.00%
$173.76 million $127,795
Apr 3, 2 AM $0.29
+0.00%
$173.76 million $129,241
Apr 3, 1 AM $0.29
+0.07%
$173.88 million $130,781
Apr 3, 12 AM $0.29
+0.00%
$173.88 million $133,286
Apr 2, 11 PM $0.29
+0.00%
$173.76 million $133,434
Apr 2, 10 PM $0.29
+0.00%
$173.76 million $134,457
Apr 2, 9 PM $0.29
+0.07%
$173.88 million $136,262
Apr 2, 8 PM $0.29
+0.00%
$173.76 million $137,938
Apr 2, 7 PM $0.29
-0.07%
$173.76 million $140,005
Apr 2, 6 PM $0.29
+0.00%
$173.88 million $141,494
Apr 2, 5 PM $0.29
+0.00%
$173.76 million $140,820
Apr 2, 4 PM $0.29
+0.00%
$173.88 million $140,920
Apr 2, 3 PM $0.29
+0.00%
$173.88 million $140,339
Apr 2, 2 PM $0.29
+0.07%
$173.88 million $139,455
Apr 2, 1 PM $0.29
-0.07%
$173.76 million $138,327
Apr 2, 12 PM $0.29
-0.07%
$173.76 million $137,101
Apr 2, 11 AM $0.29
+0.00%
$173.88 million $138,062
Apr 2, 10 AM $0.29
+0.00%
$173.88 million $136,893
Apr 2, 9 AM $0.29
+0.00%
$173.88 million $136,067
Apr 2, 8 AM $0.29
-0.07%
$173.76 million $134,829
Apr 2, 7 AM $0.29
+0.00%
$173.76 million $135,271
Apr 2, 6 AM $0.29
+0.00%
$173.76 million $136,214
Apr 2, 5 AM $0.29
+0.07%
$173.88 million $135,847
Apr 2, 4 AM $0.29
+0.00%
$173.76 million $135,381
Apr 2, 3 AM $0.29
+0.00%
$173.88 million $135,358
Apr 2, 2 AM $0.29
+0.07%
$173.88 million $134,109
Apr 2, 1 AM $0.29
-0.10%
$173.76 million $131,863
Apr 2, 12 AM $0.29
+0.07%
$173.94 million $129,026
Apr 1, 11 PM $0.29
+0.07%
$173.94 million $128,001
Apr 1, 10 PM $0.29
-0.07%
$173.82 million $128,142
Apr 1, 9 PM $0.29
+0.07%
$173.94 million $126,847
Apr 1, 8 PM $0.29
+0.00%
$173.82 million $125,508
Apr 1, 7 PM $0.29
-0.07%
$173.82 million $124,099
Apr 1, 6 PM $0.29
+0.00%
$173.94 million $123,376
Apr 1, 5 PM $0.29
+0.00%
$173.94 million $122,615
Apr 1, 4 PM $0.29
+0.07%
$173.94 million $121,974
Apr 1, 3 PM $0.29
+0.00%
$173.82 million $121,175
Apr 1, 2 PM $0.29
+0.07%
$173.94 million $120,352
Apr 1, 1 PM $0.29
-0.03%
$173.82 million $121,227
Apr 1, 12 PM $0.29
+0.03%
$173.88 million $121,803
Apr 1, 11 AM $0.29
-0.07%
$173.82 million $122,376
Apr 1, 10 AM $0.29
-0.07%
$173.82 million $124,030
Apr 1, 9 AM $0.29
-0.07%
$173.82 million $123,116
Apr 1, 8 AM $0.29
+0.03%
$173.88 million $123,876
Apr 1, 7 AM $0.29
-0.03%
$173.94 million $123,660
Apr 1, 6 AM $0.29
-0.07%
$173.82 million $122,960
Apr 1, 5 AM $0.29
+0.00%
$173.82 million $122,119
Apr 1, 4 AM $0.29
+0.00%
$173.82 million $122,907