Doric Historical Data

DRC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.23
+0.09%
$ 138 million $ 122,887
Oct 28, 10 PM $ 0.23
+0.00%
$ 137.88 million $ 124,979
Oct 28, 9 PM $ 0.23
-0.09%
$ 137.88 million $ 124,389
Oct 28, 8 PM $ 0.23
-0.09%
$ 137.88 million $ 123,707
Oct 28, 7 PM $ 0.23
+0.09%
$ 138 million $ 122,999
Oct 28, 6 PM $ 0.23
+0.09%
$ 138 million $ 122,724
Oct 28, 5 PM $ 0.23
+0.00%
$ 137.88 million $ 123,690
Oct 28, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 124,837
Oct 28, 3 PM $ 0.23
+0.09%
$ 138 million $ 124,776
Oct 28, 2 PM $ 0.23
+0.09%
$ 138 million $ 123,533
Oct 28, 1 PM $ 0.23
+0.00%
$ 137.88 million $ 123,228
Oct 28, 12 PM $ 0.23
-0.09%
$ 137.88 million $ 122,789
Oct 28, 11 AM $ 0.23
+0.00%
$ 138 million $ 122,812
Oct 28, 10 AM $ 0.23
+0.09%
$ 138 million $ 124,941
Oct 28, 9 AM $ 0.23
-0.09%
$ 137.88 million $ 125,975
Oct 28, 8 AM $ 0.23
+0.00%
$ 138 million $ 127,862
Oct 28, 7 AM $ 0.23
+0.09%
$ 138 million $ 129,572
Oct 28, 6 AM $ 0.23
+0.00%
$ 137.88 million $ 130,288
Oct 28, 5 AM $ 0.23
+0.09%
$ 138 million $ 130,663
Oct 28, 4 AM $ 0.23
+0.00%
$ 137.88 million $ 132,553
Oct 28, 3 AM $ 0.23
-0.09%
$ 137.88 million $ 134,701
Oct 28, 2 AM $ 0.23
+0.09%
$ 138 million $ 136,209
Oct 28, 1 AM $ 0.23
-0.09%
$ 137.88 million $ 137,555
Oct 28, 12 AM $ 0.23
+0.09%
$ 138 million $ 139,378
Oct 27, 11 PM $ 0.23
-0.09%
$ 137.88 million $ 139,601
Oct 27, 10 PM $ 0.23
+0.00%
$ 138 million $ 139,643
Oct 27, 9 PM $ 0.23
+0.00%
$ 138 million $ 139,966
Oct 27, 8 PM $ 0.23
-0.09%
$ 137.88 million $ 138,177
Oct 27, 7 PM $ 0.23
+0.00%
$ 138 million $ 137,105
Oct 27, 6 PM $ 0.23
+0.09%
$ 138 million $ 135,288
Oct 27, 5 PM $ 0.23
+0.09%
$ 138 million $ 134,027
Oct 27, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 131,927
Oct 27, 3 PM $ 0.23
+0.00%
$ 137.88 million $ 131,181
Oct 27, 2 PM $ 0.23
+0.09%
$ 138 million $ 130,557
Oct 27, 1 PM $ 0.23
+0.00%
$ 138 million $ 130,600
Oct 27, 12 PM $ 0.23
+0.00%
$ 138 million $ 130,153
Oct 27, 11 AM $ 0.23
+0.09%
$ 138 million $ 130,384
Oct 27, 10 AM $ 0.23
-0.09%
$ 137.88 million $ 129,997
Oct 27, 9 AM $ 0.23
+0.00%
$ 138 million $ 129,625
Oct 27, 8 AM $ 0.23
+0.00%
$ 138 million $ 128,348
Oct 27, 7 AM $ 0.23
+0.04%
$ 138 million $ 126,661
Oct 27, 6 AM $ 0.23
+0.00%
$ 137.94 million $ 124,730
Oct 27, 5 AM $ 0.23
+0.00%
$ 137.94 million $ 122,209
Oct 27, 4 AM $ 0.23
-0.04%
$ 137.94 million $ 119,353
Oct 27, 3 AM $ 0.23
+0.09%
$ 138 million $ 117,378
Oct 27, 2 AM $ 0.23
+0.09%
$ 138 million $ 116,312
Oct 27, 1 AM $ 0.23
+0.00%
$ 138 million $ 114,902
Oct 27, 12 AM $ 0.23
+0.00%
$ 138 million $ 113,701
Oct 26, 11 PM $ 0.23
+0.09%
$ 138 million $ 113,477
Oct 26, 10 PM $ 0.23
+0.00%
$ 137.88 million $ 111,701