Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 AM $0.29
+0.03%
$173.82 million $121,235
Apr 1, 2 AM $0.29
+0.00%
$173.76 million $122,710
Apr 1, 1 AM $0.29
+0.00%
$173.76 million $123,557
Apr 1, 12 AM $0.29
+0.00%
$173.76 million $125,477
Mar 31, 11 PM $0.29
-0.07%
$173.76 million $126,957
Mar 31, 10 PM $0.29
-0.07%
$173.76 million $128,178
Mar 31, 9 PM $0.29
+0.00%
$173.76 million $127,181
Mar 31, 8 PM $0.29
+0.07%
$173.88 million $129,688
Mar 31, 7 PM $0.29
+0.00%
$173.76 million $131,682
Mar 31, 6 PM $0.29
-0.07%
$173.76 million $133,371
Mar 31, 5 PM $0.29
+0.00%
$173.88 million $133,518
Mar 31, 4 PM $0.29
-0.07%
$173.76 million $134,022
Mar 31, 3 PM $0.29
+0.00%
$173.88 million $134,680
Mar 31, 2 PM $0.29
+0.07%
$173.88 million $135,436
Mar 31, 1 PM $0.29
+0.00%
$173.76 million $135,406
Mar 31, 12 PM $0.29
+0.07%
$173.88 million $135,513
Mar 31, 11 AM $0.29
+0.07%
$173.88 million $135,289
Mar 31, 10 AM $0.29
+0.00%
$173.88 million $134,796
Mar 31, 9 AM $0.29
+0.00%
$173.88 million $134,965
Mar 31, 8 AM $0.29
+0.00%
$173.76 million $135,556
Mar 31, 7 AM $0.29
+0.07%
$173.88 million $134,964
Mar 31, 6 AM $0.29
-0.07%
$173.76 million $135,650
Mar 31, 5 AM $0.29
+0.00%
$173.88 million $135,572
Mar 31, 4 AM $0.29
+0.00%
$173.76 million $134,516
Mar 31, 3 AM $0.29
+0.00%
$173.76 million $136,486
Mar 31, 2 AM $0.29
+0.00%
$173.76 million $135,066
Mar 31, 1 AM $0.29
+0.07%
$173.88 million $135,996
Mar 31, 12 AM $0.29
+0.07%
$173.88 million $133,842
Mar 30, 11 PM $0.29
+0.00%
$173.76 million $134,784
Mar 30, 10 PM $0.29
+0.07%
$173.88 million $134,965
Mar 30, 9 PM $0.29
+0.00%
$173.88 million $138,879
Mar 30, 8 PM $0.29
+0.07%
$173.88 million $136,723
Mar 30, 7 PM $0.29
+0.00%
$173.82 million $134,627
Mar 30, 6 PM $0.29
+0.00%
$173.88 million $133,209
Mar 30, 5 PM $0.29
+0.00%
$173.88 million $132,296
Mar 30, 4 PM $0.29
+0.00%
$173.88 million $130,080
Mar 30, 3 PM $0.29
+0.07%
$173.88 million $129,567
Mar 30, 2 PM $0.29
+0.00%
$173.88 million $128,472
Mar 30, 1 PM $0.29
+0.00%
$173.76 million $128,469
Mar 30, 12 PM $0.29
+0.07%
$173.88 million $127,365
Mar 30, 11 AM $0.29
-0.07%
$173.76 million $126,737
Mar 30, 10 AM $0.29
+0.07%
$173.88 million $128,386
Mar 30, 9 AM $0.29
-0.07%
$173.76 million $129,066
Mar 30, 8 AM $0.29
+0.07%
$173.88 million $127,852
Mar 30, 7 AM $0.29
-0.07%
$173.76 million $126,348
Mar 30, 6 AM $0.29
-0.07%
$173.76 million $123,238
Mar 30, 5 AM $0.29
+0.00%
$173.88 million $121,721
Mar 30, 4 AM $0.29
+0.07%
$173.88 million $121,639
Mar 30, 3 AM $0.29
-0.07%
$173.76 million $120,115
Mar 30, 2 AM $0.29
-0.03%
$173.76 million $119,721