Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 AM $0.29
-0.03%
$173.76 million $119,721
Mar 30, 1 AM $0.289
+0.00%
$173.7 million $116,384
Mar 30, 12 AM $0.29
+0.07%
$173.82 million $117,390
Mar 29, 11 PM $0.289
+0.00%
$173.7 million $116,676
Mar 29, 10 PM $0.29
+0.00%
$173.82 million $115,655
Mar 29, 9 PM $0.289
+0.00%
$173.7 million $112,718
Mar 29, 8 PM $0.289
-0.07%
$173.7 million $112,857
Mar 29, 7 PM $0.29
+0.07%
$173.82 million $111,499
Mar 29, 6 PM $0.29
+0.00%
$173.82 million $109,605
Mar 29, 5 PM $0.289
+0.00%
$173.7 million $109,709
Mar 29, 4 PM $0.289
-0.07%
$173.7 million $111,525
Mar 29, 3 PM $0.29
+0.07%
$173.82 million $112,350
Mar 29, 2 PM $0.29
+0.00%
$173.82 million $112,815
Mar 29, 1 PM $0.29
+0.07%
$173.82 million $112,854
Mar 29, 12 PM $0.29
+0.00%
$173.82 million $112,485
Mar 29, 11 AM $0.29
+0.07%
$173.82 million $112,308
Mar 29, 10 AM $0.289
+0.00%
$173.7 million $109,733
Mar 29, 9 AM $0.289
+0.00%
$173.7 million $110,166
Mar 29, 8 AM $0.289
+0.00%
$173.7 million $109,130
Mar 29, 7 AM $0.289
+0.00%
$173.7 million $111,544
Mar 29, 6 AM $0.289
+0.00%
$173.7 million $112,704
Mar 29, 5 AM $0.29
+0.00%
$173.82 million $114,466
Mar 29, 4 AM $0.29
+0.07%
$173.82 million $113,916
Mar 29, 3 AM $0.289
+0.00%
$173.7 million $112,982
Mar 29, 2 AM $0.289
+0.00%
$173.7 million $112,670
Mar 29, 1 AM $0.289
+0.00%
$173.7 million $114,035
Mar 29, 12 AM $0.289
+0.00%
$173.7 million $113,623
Mar 28, 11 PM $0.29
+0.07%
$173.82 million $112,291
Mar 28, 10 PM $0.29
+0.00%
$173.82 million $112,396
Mar 28, 9 PM $0.29
+0.00%
$173.88 million $113,120
Mar 28, 8 PM $0.29
+0.00%
$173.88 million $113,174
Mar 28, 7 PM $0.29
+0.07%
$173.88 million $115,447
Mar 28, 6 PM $0.29
+0.07%
$173.88 million $117,161
Mar 28, 5 PM $0.29
-0.07%
$173.76 million $118,330
Mar 28, 4 PM $0.29
+0.07%
$173.88 million $118,286
Mar 28, 3 PM $0.29
-0.07%
$173.76 million $119,412
Mar 28, 2 PM $0.29
+0.00%
$173.88 million $120,510
Mar 28, 1 PM $0.29
-0.03%
$173.76 million $120,956
Mar 28, 12 PM $0.289
-0.07%
$173.7 million $121,468
Mar 28, 11 AM $0.289
+0.00%
$173.7 million $122,294
Mar 28, 10 AM $0.29
+0.07%
$173.82 million $124,903
Mar 28, 9 AM $0.289
-0.07%
$173.7 million $124,904
Mar 28, 8 AM $0.29
+0.07%
$173.82 million $126,453
Mar 28, 7 AM $0.289
+0.00%
$173.7 million $125,138
Mar 28, 6 AM $0.289
+0.00%
$173.7 million $127,768
Mar 28, 5 AM $0.29
+0.00%
$173.82 million $126,545
Mar 28, 4 AM $0.29
+0.00%
$173.82 million $127,789
Mar 28, 3 AM $0.29
+0.00%
$173.82 million $129,221
Mar 28, 2 AM $0.289
+0.00%
$173.7 million $129,298
Mar 28, 1 AM $0.289
-0.07%
$173.7 million $128,504