Doric Historical Data

DRC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.23
+0.09%
$ 138 million $ 113,477
Oct 26, 10 PM $ 0.23
+0.00%
$ 137.88 million $ 111,701
Oct 26, 9 PM $ 0.23
-0.09%
$ 137.88 million $ 109,774
Oct 26, 8 PM $ 0.23
+0.00%
$ 138 million $ 108,937
Oct 26, 7 PM $ 0.23
+0.09%
$ 138 million $ 109,041
Oct 26, 6 PM $ 0.23
+0.00%
$ 137.88 million $ 109,081
Oct 26, 5 PM $ 0.23
-0.09%
$ 137.88 million $ 109,478
Oct 26, 4 PM $ 0.23
+0.00%
$ 137.88 million $ 109,357
Oct 26, 3 PM $ 0.23
+0.00%
$ 138 million $ 109,336
Oct 26, 2 PM $ 0.23
+0.00%
$ 138 million $ 109,646
Oct 26, 1 PM $ 0.23
+0.00%
$ 137.88 million $ 107,918
Oct 26, 12 PM $ 0.23
-0.09%
$ 137.88 million $ 107,413
Oct 26, 11 AM $ 0.23
+0.00%
$ 138 million $ 106,415
Oct 26, 10 AM $ 0.23
+0.09%
$ 138 million $ 103,840
Oct 26, 9 AM $ 0.23
+0.04%
$ 138 million $ 103,481
Oct 26, 8 AM $ 0.23
-0.09%
$ 137.82 million $ 103,002
Oct 26, 7 AM $ 0.23
+0.00%
$ 137.82 million $ 102,041
Oct 26, 6 AM $ 0.23
-0.09%
$ 137.82 million $ 102,154
Oct 26, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 102,844
Oct 26, 4 AM $ 0.23
+0.00%
$ 137.82 million $ 103,169
Oct 26, 3 AM $ 0.23
+0.00%
$ 137.94 million $ 103,393
Oct 26, 2 AM $ 0.23
+0.00%
$ 137.94 million $ 102,999
Oct 26, 1 AM $ 0.23
-0.09%
$ 137.82 million $ 102,365
Oct 26, 12 AM $ 0.23
-0.09%
$ 137.82 million $ 101,904
Oct 25, 11 PM $ 0.23
+0.00%
$ 137.82 million $ 101,423
Oct 25, 10 PM $ 0.23
+0.00%
$ 137.82 million $ 101,379
Oct 25, 9 PM $ 0.23
+0.09%
$ 137.94 million $ 102,458
Oct 25, 8 PM $ 0.23
+0.00%
$ 137.82 million $ 103,207
Oct 25, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 103,155
Oct 25, 6 PM $ 0.23
+0.00%
$ 137.82 million $ 103,299
Oct 25, 5 PM $ 0.23
-0.09%
$ 137.82 million $ 102,389
Oct 25, 4 PM $ 0.23
+0.09%
$ 137.94 million $ 103,306
Oct 25, 3 PM $ 0.23
-0.09%
$ 137.82 million $ 103,497
Oct 25, 2 PM $ 0.23
+0.00%
$ 137.94 million $ 105,033
Oct 25, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 107,573
Oct 25, 12 PM $ 0.23
+0.09%
$ 137.94 million $ 108,554
Oct 25, 11 AM $ 0.23
+0.00%
$ 137.82 million $ 110,024
Oct 25, 10 AM $ 0.23
-0.09%
$ 137.82 million $ 111,147
Oct 25, 9 AM $ 0.23
+0.09%
$ 137.94 million $ 111,254
Oct 25, 8 AM $ 0.23
-0.09%
$ 137.82 million $ 109,565
Oct 25, 7 AM $ 0.23
+0.09%
$ 137.94 million $ 110,289
Oct 25, 6 AM $ 0.23
+0.09%
$ 137.94 million $ 109,488
Oct 25, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 109,992
Oct 25, 4 AM $ 0.23
-0.09%
$ 137.82 million $ 111,162
Oct 25, 3 AM $ 0.23
+0.09%
$ 137.94 million $ 111,786
Oct 25, 2 AM $ 0.23
+0.00%
$ 137.82 million $ 111,918
Oct 25, 1 AM $ 0.23
-0.09%
$ 137.82 million $ 111,728
Oct 25, 12 AM $ 0.23
+0.00%
$ 137.82 million $ 112,092
Oct 24, 11 PM $ 0.23
+0.09%
$ 137.94 million $ 112,921
Oct 24, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 112,950