Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.19
+1.14%
$114.12 million $169,397
May 12, 4 AM $0.19
-0.11%
$114.12 million $167,622
May 12, 3 AM $0.19
-0.31%
$114 million $167,812
May 12, 2 AM $0.19
-0.11%
$114.12 million $168,210
May 12, 1 AM $0.19
-0.11%
$114.12 million $167,442
May 12, 12 AM $0.19
-0.26%
$114.24 million $164,846
May 11, 11 PM $0.19
+1.34%
$114.11 million $159,231
May 11, 10 PM $0.186
-2.45%
$111.67 million $152,555
May 11, 9 PM $0.191
+2.14%
$114.42 million $154,110
May 11, 8 PM $0.189
-0.99%
$113.11 million $148,449
May 11, 7 PM $0.19
+0.98%
$114.24 million $151,217
May 11, 6 PM $0.19
+0.05%
$114.24 million $151,337
May 11, 5 PM $0.188
-1.47%
$112.62 million $152,032
May 11, 4 PM $0.19
+0.00%
$114.24 million $151,931
May 11, 3 PM $0.189
-0.76%
$113.38 million $151,545
May 11, 2 PM $0.189
-1.05%
$113.1 million $151,120
May 11, 1 PM $0.186
-0.37%
$111.67 million $149,698
May 11, 12 PM $0.189
-0.66%
$113.54 million $147,644
May 11, 11 AM $0.19
+0.16%
$114.24 million $149,347
May 11, 10 AM $0.19
-0.11%
$114.06 million $149,105
May 11, 9 AM $0.191
+0.32%
$114.54 million $150,823
May 11, 8 AM $0.19
-0.12%
$114.04 million $152,805
May 11, 7 AM $0.19
-0.10%
$114.18 million $156,296
May 11, 6 AM $0.191
+2.97%
$114.3 million $160,251
May 11, 5 AM $0.19
-0.48%
$113.75 million $155,817
May 11, 4 AM $0.191
+0.11%
$114.3 million $160,250
May 11, 3 AM $0.191
+0.00%
$114.3 million $160,561
May 11, 2 AM $0.191
+0.00%
$114.3 million $159,934
May 11, 1 AM $0.191
+0.00%
$114.3 million $160,319
May 11, 12 AM $0.191
+0.11%
$114.3 million $162,772
May 10, 11 PM $0.191
-0.16%
$114.3 million $164,093
May 10, 10 PM $0.191
+0.53%
$114.54 million $165,663
May 10, 9 PM $0.186
+0.18%
$111.87 million $162,772
May 10, 8 PM $0.191
+1.28%
$114.3 million $156,963
May 10, 7 PM $0.191
+0.05%
$114.3 million $155,469
May 10, 6 PM $0.19
+0.11%
$114.24 million $155,379
May 10, 5 PM $0.187
-1.86%
$112.11 million $153,679
May 10, 4 PM $0.19
+1.92%
$114.24 million $152,920
May 10, 3 PM $0.187
-1.88%
$112.09 million $150,145
May 10, 2 PM $0.19
+0.00%
$114.24 million $152,589
May 10, 1 PM $0.188
+0.33%
$112.55 million $154,115
May 10, 12 PM $0.191
+0.05%
$114.3 million $152,273
May 10, 11 AM $0.19
+0.44%
$114.24 million $155,322
May 10, 10 AM $0.191
+0.31%
$114.3 million $155,916
May 10, 9 AM $0.189
+0.63%
$113.57 million $158,084
May 10, 8 AM $0.188
-1.26%
$112.86 million $159,810
May 10, 7 AM $0.19
+0.05%
$114.24 million $168,798
May 10, 6 AM $0.19
+0.42%
$114.18 million $176,679
May 10, 5 AM $0.191
+0.11%
$114.3 million $186,952
May 10, 4 AM $0.186
-2.35%
$111.5 million $188,616