Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.186
-2.35%
$111.5 million $188,616
May 10, 3 AM $0.19
-0.26%
$114.18 million $189,567
May 10, 2 AM $0.188
-1.09%
$113.06 million $191,758
May 10, 1 AM $0.191
+0.05%
$114.36 million $191,906
May 10, 12 AM $0.189
-0.93%
$113.12 million $190,922
May 9, 11 PM $0.19
+0.05%
$114.18 million $189,997
May 9, 10 PM $0.188
-0.67%
$112.61 million $186,585
May 9, 9 PM $0.191
+1.37%
$114.3 million $182,432
May 9, 8 PM $0.19
-0.21%
$113.94 million $184,665
May 9, 7 PM $0.188
-1.46%
$112.63 million $189,154
May 9, 6 PM $0.189
-0.71%
$113.49 million $192,287
May 9, 5 PM $0.19
-0.05%
$114.18 million $196,380
May 9, 4 PM $0.19
-0.27%
$113.93 million $193,993
May 9, 3 PM $0.191
+0.11%
$114.3 million $197,830
May 9, 2 PM $0.19
+0.90%
$113.99 million $199,907
May 9, 1 PM $0.19
+0.05%
$114.12 million $199,828
May 9, 12 PM $0.19
+0.13%
$114.18 million $201,138
May 9, 11 AM $0.19
-0.16%
$114 million $203,041
May 9, 10 AM $0.191
+0.16%
$114.42 million $204,706
May 9, 9 AM $0.186
-2.82%
$111.31 million $206,237
May 9, 8 AM $0.191
+0.05%
$114.54 million $208,506
May 9, 7 AM $0.189
-0.74%
$113.22 million $207,285
May 9, 6 AM $0.19
-0.26%
$114.06 million $204,433
May 9, 5 AM $0.191
+0.00%
$114.36 million $206,996
May 9, 4 AM $0.191
+0.16%
$114.3 million $216,295
May 9, 3 AM $0.19
+0.00%
$114.24 million $225,636
May 9, 2 AM $0.191
+0.16%
$114.36 million $234,048
May 9, 1 AM $0.19
-0.11%
$114.06 million $245,962
May 9, 12 AM $0.19
-0.10%
$114.18 million $256,743
May 8, 11 PM $0.191
-0.05%
$114.3 million $265,942
May 8, 10 PM $0.188
-1.13%
$112.54 million $276,236
May 8, 9 PM $0.19
-0.21%
$113.88 million $283,480
May 8, 8 PM $0.19
+1.36%
$114 million $288,435
May 8, 7 PM $0.19
+0.05%
$114.24 million $287,187
May 8, 6 PM $0.186
-2.31%
$111.42 million $295,497
May 8, 5 PM $0.189
-0.37%
$113.52 million $299,528
May 8, 4 PM $0.189
-0.81%
$113.2 million $307,260
May 8, 3 PM $0.189
-0.66%
$113.42 million $307,637
May 8, 2 PM $0.191
+0.11%
$114.3 million $303,130
May 8, 1 PM $0.19
+0.05%
$114.18 million $296,741
May 8, 12 PM $0.188
-0.40%
$112.81 million $288,522
May 8, 11 AM $0.191
-0.10%
$114.3 million $284,777
May 8, 10 AM $0.191
+1.34%
$114.36 million $279,549
May 8, 9 AM $0.19
+0.00%
$114.18 million $268,871
May 8, 8 AM $0.19
-0.16%
$113.94 million $265,361
May 8, 7 AM $0.186
-2.09%
$111.39 million $254,027
May 8, 6 AM $0.19
+1.97%
$113.84 million $242,278
May 8, 5 AM $0.189
-0.57%
$113.29 million $227,561
May 8, 4 AM $0.19
+1.19%
$114.12 million $224,004
May 8, 3 AM $0.19
+0.05%
$114.18 million $213,785