Doric Historical Data

DRC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 112,950
Oct 24, 9 PM $ 0.23
+0.00%
$ 137.94 million $ 113,728
Oct 24, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 115,038
Oct 24, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 115,288
Oct 24, 6 PM $ 0.23
-0.09%
$ 137.82 million $ 116,708
Oct 24, 5 PM $ 0.23
+0.09%
$ 137.94 million $ 118,963
Oct 24, 4 PM $ 0.23
-0.09%
$ 137.82 million $ 119,684
Oct 24, 3 PM $ 0.23
+0.09%
$ 137.94 million $ 120,224
Oct 24, 2 PM $ 0.23
+0.09%
$ 137.94 million $ 119,306
Oct 24, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 117,438
Oct 24, 12 PM $ 0.23
+0.00%
$ 137.82 million $ 117,823
Oct 24, 11 AM $ 0.23
+0.00%
$ 137.94 million $ 117,179
Oct 24, 10 AM $ 0.23
+0.00%
$ 137.94 million $ 117,639
Oct 24, 9 AM $ 0.23
+0.09%
$ 137.94 million $ 118,253
Oct 24, 8 AM $ 0.23
-0.09%
$ 137.82 million $ 118,375
Oct 24, 7 AM $ 0.23
+0.00%
$ 137.94 million $ 119,169
Oct 24, 6 AM $ 0.23
+0.09%
$ 137.94 million $ 120,826
Oct 24, 5 AM $ 0.23
-0.09%
$ 137.82 million $ 121,059
Oct 24, 4 AM $ 0.23
+0.00%
$ 137.82 million $ 120,232
Oct 24, 3 AM $ 0.23
+0.00%
$ 137.82 million $ 119,933
Oct 24, 2 AM $ 0.23
+0.00%
$ 137.82 million $ 119,758
Oct 24, 1 AM $ 0.23
+0.00%
$ 137.82 million $ 120,680
Oct 24, 12 AM $ 0.23
+0.00%
$ 137.82 million $ 122,142
Oct 23, 11 PM $ 0.23
-0.09%
$ 137.82 million $ 121,745
Oct 23, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 123,492
Oct 23, 9 PM $ 0.23
+0.00%
$ 137.94 million $ 124,839
Oct 23, 8 PM $ 0.23
+0.09%
$ 137.94 million $ 126,001
Oct 23, 7 PM $ 0.23
+0.09%
$ 137.94 million $ 128,095
Oct 23, 6 PM $ 0.23
+0.00%
$ 137.94 million $ 127,520
Oct 23, 5 PM $ 0.23
+0.09%
$ 137.94 million $ 127,388
Oct 23, 4 PM $ 0.23
+0.00%
$ 137.82 million $ 127,025
Oct 23, 3 PM $ 0.23
+0.00%
$ 137.94 million $ 127,877
Oct 23, 2 PM $ 0.23
+0.09%
$ 137.94 million $ 128,148
Oct 23, 1 PM $ 0.23
+0.00%
$ 137.82 million $ 129,178
Oct 23, 12 PM $ 0.23
-0.09%
$ 137.82 million $ 128,841
Oct 23, 11 AM $ 0.23
+0.09%
$ 137.94 million $ 129,339
Oct 23, 10 AM $ 0.23
-0.09%
$ 137.82 million $ 130,423
Oct 23, 9 AM $ 0.23
+0.00%
$ 137.94 million $ 130,775
Oct 23, 8 AM $ 0.23
+0.09%
$ 137.94 million $ 132,185
Oct 23, 7 AM $ 0.23
+0.00%
$ 137.82 million $ 131,569
Oct 23, 6 AM $ 0.23
+0.09%
$ 137.94 million $ 130,958
Oct 23, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 131,211
Oct 23, 4 AM $ 0.23
-0.09%
$ 137.82 million $ 132,717
Oct 23, 3 AM $ 0.23
+0.00%
$ 137.94 million $ 133,724
Oct 23, 2 AM $ 0.23
+0.00%
$ 137.94 million $ 135,202
Oct 23, 1 AM $ 0.23
+0.09%
$ 137.94 million $ 135,939
Oct 23, 12 AM $ 0.23
+0.00%
$ 137.94 million $ 136,114
Oct 22, 11 PM $ 0.23
+0.09%
$ 137.94 million $ 137,769
Oct 22, 10 PM $ 0.23
+0.00%
$ 137.82 million $ 138,261
Oct 22, 9 PM $ 0.23
-0.09%
$ 137.82 million $ 137,927