Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 AM $0.289
-0.07%
$173.7 million $128,504
Mar 28, 12 AM $0.29
+0.00%
$173.82 million $127,145
Mar 27, 11 PM $0.289
-0.07%
$173.7 million $128,023
Mar 27, 10 PM $0.289
-0.07%
$173.7 million $127,616
Mar 27, 9 PM $0.289
+0.00%
$173.7 million $127,150
Mar 27, 8 PM $0.289
-0.07%
$173.7 million $128,585
Mar 27, 7 PM $0.29
+0.00%
$173.82 million $129,046
Mar 27, 6 PM $0.29
+0.00%
$173.82 million $128,168
Mar 27, 5 PM $0.29
+0.07%
$173.82 million $129,551
Mar 27, 4 PM $0.289
-0.07%
$173.7 million $128,542
Mar 27, 3 PM $0.289
+0.00%
$173.7 million $127,454
Mar 27, 2 PM $0.289
-0.07%
$173.7 million $126,352
Mar 27, 1 PM $0.29
+0.07%
$173.82 million $124,956
Mar 27, 12 PM $0.289
+0.00%
$173.7 million $124,830
Mar 27, 11 AM $0.289
-0.07%
$173.7 million $124,100
Mar 27, 10 AM $0.289
-0.03%
$173.7 million $124,076
Mar 27, 9 AM $0.29
+0.00%
$173.88 million $125,141
Mar 27, 8 AM $0.29
+0.07%
$173.88 million $125,934
Mar 27, 7 AM $0.29
-0.07%
$173.76 million $126,211
Mar 27, 6 AM $0.29
+0.07%
$173.88 million $124,909
Mar 27, 5 AM $0.29
-0.07%
$173.76 million $126,998
Mar 27, 4 AM $0.29
+0.00%
$173.76 million $128,640
Mar 27, 3 AM $0.29
-0.10%
$173.76 million $129,446
Mar 27, 2 AM $0.29
-0.07%
$173.82 million $130,990
Mar 27, 1 AM $0.29
+0.00%
$173.88 million $133,232
Mar 27, 12 AM $0.29
+0.07%
$173.88 million $134,882
Mar 26, 11 PM $0.29
-0.07%
$173.76 million $133,249
Mar 26, 10 PM $0.29
+0.00%
$173.76 million $132,605
Mar 26, 9 PM $0.29
+0.07%
$173.88 million $133,705
Mar 26, 8 PM $0.29
+0.07%
$173.88 million $132,523
Mar 26, 7 PM $0.29
+0.00%
$173.76 million $131,794
Mar 26, 6 PM $0.29
-0.07%
$173.76 million $132,743
Mar 26, 5 PM $0.29
+0.00%
$173.88 million $132,501
Mar 26, 4 PM $0.29
-0.07%
$173.76 million $133,970
Mar 26, 3 PM $0.29
-0.10%
$173.76 million $133,951
Mar 26, 2 PM $0.29
+0.00%
$173.88 million $134,489
Mar 26, 1 PM $0.29
-0.03%
$173.82 million $135,518
Mar 26, 12 PM $0.29
+0.07%
$173.88 million $135,235
Mar 26, 11 AM $0.29
+0.00%
$173.76 million $137,023
Mar 26, 10 AM $0.29
-0.07%
$173.76 million $136,083
Mar 26, 9 AM $0.29
+0.07%
$173.88 million $133,974
Mar 26, 8 AM $0.29
-0.03%
$173.76 million $132,969
Mar 26, 7 AM $0.29
+0.00%
$173.82 million $135,714
Mar 26, 6 AM $0.29
-0.03%
$173.76 million $135,964
Mar 26, 5 AM $0.29
+0.00%
$173.82 million $134,706
Mar 26, 4 AM $0.29
+0.00%
$173.82 million $133,091
Mar 26, 3 AM $0.29
-0.03%
$173.82 million $131,582
Mar 26, 2 AM $0.29
-0.07%
$173.88 million $132,358
Mar 26, 1 AM $0.29
+0.00%
$174 million $130,814
Mar 26, 12 AM $0.29
+0.07%
$174 million $131,519