Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 11 PM $0.29
-0.07%
$173.88 million $132,288
Mar 25, 10 PM $0.29
+0.00%
$174 million $134,375
Mar 25, 9 PM $0.29
-0.07%
$173.88 million $134,391
Mar 25, 8 PM $0.29
+0.00%
$174 million $135,731
Mar 25, 7 PM $0.29
+0.00%
$174 million $136,340
Mar 25, 6 PM $0.29
-0.07%
$173.88 million $137,182
Mar 25, 5 PM $0.29
-0.07%
$173.88 million $137,387
Mar 25, 4 PM $0.29
+0.07%
$174 million $137,360
Mar 25, 3 PM $0.29
+0.00%
$173.88 million $137,269
Mar 25, 2 PM $0.29
+0.00%
$173.88 million $137,809
Mar 25, 1 PM $0.29
-0.07%
$173.88 million $138,564
Mar 25, 12 PM $0.29
+0.07%
$174 million $139,290
Mar 25, 11 AM $0.29
+0.00%
$173.88 million $137,306
Mar 25, 10 AM $0.29
-0.07%
$173.88 million $137,800
Mar 25, 9 AM $0.29
-0.07%
$173.88 million $139,191
Mar 25, 8 AM $0.29
-0.07%
$173.88 million $139,641
Mar 25, 7 AM $0.29
+0.00%
$174 million $138,897
Mar 25, 6 AM $0.29
+0.00%
$174 million $139,930
Mar 25, 5 AM $0.29
+0.00%
$174 million $141,381
Mar 25, 4 AM $0.29
+0.07%
$173.94 million $141,868
Mar 25, 3 AM $0.29
+0.00%
$173.82 million $142,418
Mar 25, 2 AM $0.29
+0.00%
$173.82 million $141,065
Mar 25, 1 AM $0.29
+0.00%
$173.94 million $143,096
Mar 25, 12 AM $0.29
+0.07%
$173.94 million $144,427
Mar 24, 11 PM $0.29
+0.00%
$173.94 million $145,140
Mar 24, 10 PM $0.29
+0.00%
$173.94 million $147,494
Mar 24, 9 PM $0.29
+0.07%
$173.94 million $147,530
Mar 24, 8 PM $0.29
+0.07%
$173.94 million $146,422
Mar 24, 7 PM $0.29
-0.07%
$173.82 million $146,932
Mar 24, 6 PM $0.29
+0.03%
$173.82 million $146,819
Mar 24, 5 PM $0.29
-0.03%
$173.88 million $146,059
Mar 24, 4 PM $0.29
+0.00%
$173.82 million $146,423
Mar 24, 3 PM $0.29
+0.00%
$173.82 million $146,885
Mar 24, 2 PM $0.29
+0.00%
$173.82 million $148,150
Mar 24, 1 PM $0.29
+0.00%
$173.82 million $148,986
Mar 24, 12 PM $0.29
+0.00%
$173.82 million $149,290
Mar 24, 11 AM $0.29
+0.07%
$173.94 million $151,815
Mar 24, 10 AM $0.29
+0.00%
$173.82 million $153,519
Mar 24, 9 AM $0.29
+0.00%
$173.94 million $152,976
Mar 24, 8 AM $0.29
+0.07%
$173.94 million $153,831
Mar 24, 7 AM $0.29
+0.00%
$173.82 million $152,633
Mar 24, 6 AM $0.29
+0.00%
$173.82 million $152,229
Mar 24, 5 AM $0.29
-0.07%
$173.82 million $151,237
Mar 24, 4 AM $0.29
+0.07%
$173.94 million $151,470
Mar 24, 3 AM $0.29
-0.07%
$173.82 million $150,571
Mar 24, 2 AM $0.29
+0.07%
$173.94 million $150,423
Mar 24, 1 AM $0.29
-0.07%
$173.82 million $148,510
Mar 24, 12 AM $0.29
-0.07%
$173.82 million $146,717
Mar 23, 11 PM $0.29
-0.07%
$173.82 million $146,778
Mar 23, 10 PM $0.29
+0.00%
$173.94 million $145,487