Doric Historical Data

DRC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.23
+0.00%
$ 137.82 million $ 138,261
Oct 22, 9 PM $ 0.23
-0.09%
$ 137.82 million $ 137,927
Oct 22, 8 PM $ 0.23
+0.09%
$ 137.94 million $ 137,082
Oct 22, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 135,206
Oct 22, 6 PM $ 0.23
+0.00%
$ 137.94 million $ 135,829
Oct 22, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 136,777
Oct 22, 4 PM $ 0.23
+0.09%
$ 137.94 million $ 136,769
Oct 22, 3 PM $ 0.23
+0.00%
$ 137.82 million $ 136,896
Oct 22, 2 PM $ 0.23
-0.09%
$ 137.82 million $ 137,334
Oct 22, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 137,218
Oct 22, 12 PM $ 0.23
+0.09%
$ 137.94 million $ 137,818
Oct 22, 11 AM $ 0.23
+0.09%
$ 137.94 million $ 137,606
Oct 22, 10 AM $ 0.23
-0.09%
$ 137.82 million $ 137,080
Oct 22, 9 AM $ 0.23
+0.00%
$ 137.94 million $ 136,371
Oct 22, 8 AM $ 0.23
+0.00%
$ 137.82 million $ 136,186
Oct 22, 7 AM $ 0.23
-0.09%
$ 137.82 million $ 136,170
Oct 22, 6 AM $ 0.23
+0.09%
$ 137.94 million $ 136,457
Oct 22, 5 AM $ 0.23
+0.00%
$ 137.82 million $ 136,265
Oct 22, 4 AM $ 0.23
-0.09%
$ 137.82 million $ 136,134
Oct 22, 3 AM $ 0.23
-0.09%
$ 137.82 million $ 137,567
Oct 22, 2 AM $ 0.23
+0.00%
$ 137.94 million $ 137,825
Oct 22, 1 AM $ 0.23
+0.00%
$ 137.94 million $ 138,222
Oct 22, 12 AM $ 0.23
+0.09%
$ 137.94 million $ 136,775
Oct 21, 11 PM $ 0.23
-0.09%
$ 137.82 million $ 135,583
Oct 21, 10 PM $ 0.23
+0.00%
$ 137.82 million $ 134,760
Oct 21, 9 PM $ 0.23
-0.09%
$ 137.82 million $ 132,507
Oct 21, 8 PM $ 0.23
+0.09%
$ 137.94 million $ 131,568
Oct 21, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 131,953
Oct 21, 6 PM $ 0.23
-0.09%
$ 137.82 million $ 131,776
Oct 21, 5 PM $ 0.23
-0.09%
$ 137.82 million $ 130,949
Oct 21, 4 PM $ 0.23
+0.00%
$ 137.94 million $ 130,999
Oct 21, 3 PM $ 0.23
-0.09%
$ 137.82 million $ 129,925
Oct 21, 2 PM $ 0.23
+0.00%
$ 137.94 million $ 128,703
Oct 21, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 129,131
Oct 21, 12 PM $ 0.23
+0.00%
$ 137.94 million $ 127,663
Oct 21, 11 AM $ 0.23
+0.09%
$ 137.94 million $ 127,555
Oct 21, 10 AM $ 0.23
-0.09%
$ 137.82 million $ 126,922
Oct 21, 9 AM $ 0.23
+0.09%
$ 137.94 million $ 128,966
Oct 21, 8 AM $ 0.23
+0.00%
$ 137.94 million $ 129,357
Oct 21, 7 AM $ 0.23
+0.09%
$ 137.94 million $ 130,832
Oct 21, 6 AM $ 0.23
-0.09%
$ 137.82 million $ 130,871
Oct 21, 5 AM $ 0.23
-0.09%
$ 137.82 million $ 132,065
Oct 21, 4 AM $ 0.23
+0.00%
$ 137.94 million $ 131,109
Oct 21, 3 AM $ 0.23
-0.09%
$ 137.82 million $ 129,950
Oct 21, 2 AM $ 0.23
+0.00%
$ 137.94 million $ 128,270
Oct 21, 1 AM $ 0.23
+0.00%
$ 137.94 million $ 128,397
Oct 21, 12 AM $ 0.23
-0.09%
$ 137.82 million $ 128,018
Oct 20, 11 PM $ 0.23
+0.00%
$ 137.94 million $ 127,974
Oct 20, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 127,726
Oct 20, 9 PM $ 0.23
+0.00%
$ 137.94 million $ 127,484