Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 AM $0.19
+0.05%
$114.18 million $213,785
May 8, 2 AM $0.19
-0.21%
$114.12 million $208,486
May 8, 1 AM $0.19
+0.05%
$114.12 million $198,804
May 8, 12 AM $0.19
+0.26%
$114.18 million $188,588
May 7, 11 PM $0.19
-0.05%
$114.07 million $182,437
May 7, 10 PM $0.19
+0.11%
$113.94 million $178,820
May 7, 9 PM $0.191
+1.27%
$114.3 million $177,765
May 7, 8 PM $0.189
-0.74%
$113.34 million $172,327
May 7, 7 PM $0.19
+0.11%
$114.24 million $170,057
May 7, 6 PM $0.19
+0.11%
$114.12 million $168,840
May 7, 5 PM $0.19
+0.38%
$113.94 million $165,349
May 7, 4 PM $0.18
-5.16%
$108.12 million $163,521
May 7, 3 PM $0.19
+0.26%
$113.94 million $164,961
May 7, 2 PM $0.19
+0.00%
$113.94 million $171,997
May 7, 1 PM $0.19
+0.00%
$113.94 million $181,701
May 7, 12 PM $0.19
+0.00%
$114.06 million $193,942
May 7, 11 AM $0.19
+0.05%
$114.06 million $202,415
May 7, 10 AM $0.19
+0.00%
$114 million $211,093
May 7, 9 AM $0.19
-0.21%
$113.94 million $216,153
May 7, 8 AM $0.19
-0.16%
$114.06 million $222,090
May 7, 7 AM $0.19
+0.26%
$114.24 million $234,639
May 7, 6 AM $0.19
-0.11%
$113.94 million $246,715
May 7, 5 AM $0.19
+0.16%
$114.06 million $255,815
May 7, 4 AM $0.19
-0.11%
$113.88 million $264,256
May 7, 3 AM $0.19
+0.00%
$113.88 million $274,942
May 7, 2 AM $0.19
+0.00%
$114 million $282,711
May 7, 1 AM $0.19
-0.11%
$113.88 million $292,914
May 7, 12 AM $0.19
+0.11%
$114.06 million $300,796
May 6, 11 PM $0.19
-0.16%
$113.94 million $308,663
May 6, 10 PM $0.19
-0.26%
$113.94 million $312,652
May 6, 9 PM $0.19
+0.00%
$114 million $312,832
May 6, 8 PM $0.19
-0.21%
$114 million $316,545
May 6, 7 PM $0.186
-1.79%
$111.37 million $323,913
May 6, 6 PM $0.19
-0.21%
$114 million $323,429
May 6, 5 PM $0.19
+0.00%
$114.18 million $328,541
May 6, 4 PM $0.19
+0.26%
$114.18 million $330,203
May 6, 3 PM $0.19
+0.00%
$114.12 million $329,598
May 6, 2 PM $0.19
+0.32%
$114.24 million $329,939
May 6, 1 PM $0.19
-0.16%
$113.76 million $331,254
May 6, 12 PM $0.19
+1.86%
$113.94 million $332,292
May 6, 11 AM $0.19
+0.15%
$113.99 million $323,330
May 6, 10 AM $0.19
+1.72%
$114 million $330,592
May 6, 9 AM $0.19
+1.95%
$114.18 million $328,397
May 6, 8 AM $0.19
-0.05%
$114.12 million $336,144
May 6, 7 AM $0.19
-0.21%
$113.76 million $336,284
May 6, 6 AM $0.19
+0.82%
$114.18 million $334,758
May 6, 5 AM $0.19
+0.16%
$114.18 million $331,400
May 6, 4 AM $0.19
+0.11%
$114.12 million $335,052
May 6, 3 AM $0.19
+0.16%
$114.18 million $333,691
May 6, 2 AM $0.19
+0.30%
$114.18 million $332,671