Doric Historical Data

DRC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 127,726
Oct 20, 9 PM $ 0.23
+0.00%
$ 137.94 million $ 127,484
Oct 20, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 127,316
Oct 20, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 127,270
Oct 20, 6 PM $ 0.23
+0.00%
$ 137.82 million $ 126,813
Oct 20, 5 PM $ 0.23
-0.09%
$ 137.82 million $ 126,444
Oct 20, 4 PM $ 0.23
+0.00%
$ 137.94 million $ 126,876
Oct 20, 3 PM $ 0.23
+0.00%
$ 137.94 million $ 126,880
Oct 20, 2 PM $ 0.23
+0.09%
$ 137.94 million $ 126,909
Oct 20, 1 PM $ 0.23
-0.09%
$ 137.82 million $ 127,402
Oct 20, 12 PM $ 0.23
+0.09%
$ 137.94 million $ 128,387
Oct 20, 11 AM $ 0.23
+0.00%
$ 137.82 million $ 129,285
Oct 20, 10 AM $ 0.23
+0.00%
$ 137.82 million $ 129,942
Oct 20, 9 AM $ 0.23
-0.09%
$ 137.82 million $ 129,518
Oct 20, 8 AM $ 0.23
+0.00%
$ 137.94 million $ 130,367
Oct 20, 7 AM $ 0.23
+0.00%
$ 137.94 million $ 129,684
Oct 20, 6 AM $ 0.23
+0.00%
$ 137.82 million $ 127,487
Oct 20, 5 AM $ 0.23
+0.00%
$ 137.94 million $ 125,091
Oct 20, 4 AM $ 0.23
+0.09%
$ 137.94 million $ 123,659
Oct 20, 3 AM $ 0.23
+0.00%
$ 137.82 million $ 121,593
Oct 20, 2 AM $ 0.23
-0.09%
$ 137.82 million $ 121,192
Oct 20, 1 AM $ 0.23
+0.09%
$ 137.94 million $ 119,570
Oct 20, 12 AM $ 0.23
+0.00%
$ 137.82 million $ 119,320
Oct 19, 11 PM $ 0.23
+0.09%
$ 137.94 million $ 118,254
Oct 19, 10 PM $ 0.23
+0.00%
$ 137.82 million $ 116,358
Oct 19, 9 PM $ 0.23
+0.09%
$ 137.94 million $ 117,128
Oct 19, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 117,003
Oct 19, 7 PM $ 0.23
+0.09%
$ 137.94 million $ 116,755
Oct 19, 6 PM $ 0.23
-0.09%
$ 137.82 million $ 114,802
Oct 19, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 114,874
Oct 19, 4 PM $ 0.23
-0.09%
$ 137.82 million $ 113,859
Oct 19, 3 PM $ 0.23
+0.00%
$ 137.94 million $ 114,390
Oct 19, 2 PM $ 0.23
+0.09%
$ 137.94 million $ 113,042
Oct 19, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 111,479
Oct 19, 12 PM $ 0.23
+0.00%
$ 137.94 million $ 110,627
Oct 19, 11 AM $ 0.23
+0.09%
$ 137.94 million $ 109,127
Oct 19, 10 AM $ 0.23
-0.09%
$ 137.82 million $ 108,286
Oct 19, 9 AM $ 0.23
+0.00%
$ 137.82 million $ 107,408
Oct 19, 8 AM $ 0.23
+0.09%
$ 137.94 million $ 106,123
Oct 19, 7 AM $ 0.23
+0.00%
$ 137.94 million $ 105,917
Oct 19, 6 AM $ 0.23
+0.00%
$ 137.94 million $ 108,949
Oct 19, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 110,327
Oct 19, 4 AM $ 0.23
-0.09%
$ 137.82 million $ 111,642
Oct 19, 3 AM $ 0.23
-0.09%
$ 137.82 million $ 111,768
Oct 19, 2 AM $ 0.23
+0.00%
$ 137.94 million $ 111,964
Oct 19, 1 AM $ 0.23
+0.09%
$ 137.94 million $ 113,153
Oct 19, 12 AM $ 0.23
+0.09%
$ 137.94 million $ 114,797
Oct 18, 11 PM $ 0.23
+0.00%
$ 137.94 million $ 116,102
Oct 18, 10 PM $ 0.23
+0.09%
$ 137.94 million $ 117,191
Oct 18, 9 PM $ 0.23
+0.09%
$ 137.94 million $ 117,820