Doric Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.349
+3.78%
$ 209.4 million $ 116,566
Apr 30, 2025 $ 0.336
-0.30%
$ 201.48 million $ 113,753
Apr 29, 2025 $ 0.339
-2.17%
$ 203.1 million $ 112,953
Apr 28, 2025 $ 0.346
-1.00%
$ 207.78 million $ 112,217
Apr 27, 2025 $ 0.35
-1.27%
$ 209.88 million $ 114,556
Apr 26, 2025 $ 0.354
-0.06%
$ 212.46 million $ 114,147
Apr 25, 2025 $ 0.354
-0.17%
$ 212.58 million $ 116,117
Apr 24, 2025 $ 0.355
-0.06%
$ 212.94 million $ 115,952
Apr 23, 2025 $ 0.355
+0.11%
$ 213.06 million $ 117,983
Apr 22, 2025 $ 0.355
+1.05%
$ 212.82 million $ 119,793
Apr 21, 2025 $ 0.351
-0.51%
$ 210.54 million $ 110,554
Apr 20, 2025 $ 0.353
+0.20%
$ 211.62 million $ 106,310
Apr 19, 2025 $ 0.352
+1.44%
$ 211.2 million $ 112,775
Apr 18, 2025 $ 0.347
+3.03%
$ 208.14 million $ 111,181
Apr 17, 2025 $ 0.336
+1.20%
$ 201.84 million $ 108,413
Apr 16, 2025 $ 0.333
-0.03%
$ 199.62 million $ 111,753
Apr 15, 2025 $ 0.333
-4.94%
$ 199.68 million $ 90,985
Apr 14, 2025 $ 0.35
-0.60%
$ 210 million $ 56,944
Apr 13, 2025 $ 0.352
-0.70%
$ 211.32 million $ 57,094
Apr 12, 2025 $ 0.355
+0.71%
$ 212.94 million $ 54,418
Apr 11, 2025 $ 0.352
+0.97%
$ 211.5 million $ 54,552
Apr 10, 2025 $ 0.349
-0.31%
$ 209.4 million $ 57,096
Apr 9, 2025 $ 0.35
+7.76%
$ 209.94 million $ 60,228
Apr 8, 2025 $ 0.325
-5.48%
$ 194.7 million $ 54,844
Apr 7, 2025 $ 0.343
-10.12%
$ 205.8 million $ 58,733
Apr 6, 2025 $ 0.382
-3.90%
$ 228.96 million $ 51,946
Apr 5, 2025 $ 0.398
+0.08%
$ 238.5 million $ 42,825
Apr 4, 2025 $ 0.397
+1.33%
$ 238.2 million $ 63,505
Apr 3, 2025 $ 0.391
+1.64%
$ 234.84 million $ 61,214
Apr 2, 2025 $ 0.385
-2.41%
$ 231.12 million $ 61,007
Apr 1, 2025 $ 0.395
+2.20%
$ 237.18 million $ 56,678
Mar 31, 2025 $ 0.387
+0.39%
$ 231.96 million $ 61,234
Mar 30, 2025 $ 0.385
+0.44%
$ 231.06 million $ 56,941
Mar 29, 2025 $ 0.383
-0.90%
$ 230.04 million $ 62,157
Mar 28, 2025 $ 0.387
-5.73%
$ 232.14 million $ 61,031
Mar 27, 2025 $ 0.41
+0.12%
$ 246.3 million $ 58,486
Mar 26, 2025 $ 0.41
-0.85%
$ 246 million $ 62,204
Mar 25, 2025 $ 0.413
-0.07%
$ 247.92 million $ 63,848
Mar 24, 2025 $ 0.413
+1.25%
$ 247.98 million $ 66,149
Mar 23, 2025 $ 0.408
+0.49%
$ 245.04 million $ 54,711
Mar 22, 2025 $ 0.406
+1.02%
$ 243.72 million $ 54,274
Mar 21, 2025 $ 0.402
-2.38%
$ 241.14 million $ 62,232
Mar 20, 2025 $ 0.412
-0.65%
$ 247.02 million $ 62,262
Mar 19, 2025 $ 0.415
+0.46%
$ 248.82 million $ 65,200
Mar 18, 2025 $ 0.413
-0.10%
$ 247.68 million $ 64,939
Mar 17, 2025 $ 0.413
+1.00%
$ 248.04 million $ 64,719
Mar 16, 2025 $ 0.41
-0.90%
$ 245.82 million $ 64,064
Mar 15, 2025 $ 0.413
+0.58%
$ 248.1 million $ 59,953
Mar 14, 2025 $ 0.412
+4.09%
$ 247.26 million $ 64,645
Mar 13, 2025 $ 0.395
+0.64%
$ 237.24 million $ 65,745