Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.324
+0.09%
$194.64 million $109,812
Aug 15, 2025 $0.324
-0.43%
$194.46 million $112,120
Aug 14, 2025 $0.326
-0.21%
$195.36 million $110,261
Aug 13, 2025 $0.326
+0.55%
$195.78 million $109,718
Aug 12, 2025 $0.325
+1.06%
$194.76 million $113,041
Aug 11, 2025 $0.321
-0.74%
$192.66 million $107,294
Aug 10, 2025 $0.324
-0.12%
$194.16 million $106,750
Aug 9, 2025 $0.324
+1.03%
$194.4 million $113,991
Aug 8, 2025 $0.321
+0.63%
$192.3 million $110,397
Aug 7, 2025 $0.319
+0.70%
$191.1 million $91,521
Aug 6, 2025 $0.316
+0.06%
$189.6 million $104,607
Aug 5, 2025 $0.316
-0.50%
$189.36 million $107,286
Aug 4, 2025 $0.317
+0.54%
$190.26 million $104,913
Aug 3, 2025 $0.316
+0.22%
$189.24 million $101,216
Aug 2, 2025 $0.315
-0.10%
$188.94 million $107,897
Aug 1, 2025 $0.315
-0.41%
$189.06 million $108,767
Jul 31, 2025 $0.316
-0.53%
$189.66 million $106,206
Jul 30, 2025 $0.318
-0.35%
$190.62 million $109,732
Jul 29, 2025 $0.319
-0.44%
$191.28 million $104,373
Jul 28, 2025 $0.32
-0.99%
$192.12 million $109,945
Jul 27, 2025 $0.323
+0.12%
$194.04 million $110,305
Jul 26, 2025 $0.323
+0.09%
$193.86 million $105,291
Jul 25, 2025 $0.323
+0.19%
$193.8 million $110,565
Jul 24, 2025 $0.322
-0.22%
$193.32 million $112,536
Jul 23, 2025 $0.323
-0.77%
$193.86 million $109,707
Jul 22, 2025 $0.326
-0.06%
$195.48 million $112,438
Jul 21, 2025 $0.326
+0.03%
$195.6 million $110,184
Jul 20, 2025 $0.326
-0.03%
$195.54 million $115,427
Jul 19, 2025 $0.326
+0.09%
$195.6 million $106,786
Jul 18, 2025 $0.326
-0.09%
$195.42 million $110,063
Jul 17, 2025 $0.326
+0.09%
$195.66 million $108,171
Jul 16, 2025 $0.326
-0.03%
$195.6 million $111,041
Jul 15, 2025 $0.326
+0.25%
$195.66 million $110,003
Jul 14, 2025 $0.325
-0.09%
$195.18 million $107,800
Jul 13, 2025 $0.326
-0.06%
$195.36 million $113,104
Jul 12, 2025 $0.326
-0.03%
$195.42 million $109,361
Jul 11, 2025 $0.326
+0.06%
$195.6 million $103,544
Jul 10, 2025 $0.325
+0.31%
$195.18 million $111,319
Jul 9, 2025 $0.324
+0.46%
$194.64 million $109,195
Jul 8, 2025 $0.323
+0.31%
$193.68 million $105,254
Jul 7, 2025 $0.322
-0.22%
$193.08 million $105,872
Jul 6, 2025 $0.323
+0.31%
$193.56 million $102,067
Jul 5, 2025 $0.322
+0.16%
$193.14 million $102,939
Jul 4, 2025 $0.321
-0.65%
$192.78 million $107,212
Jul 3, 2025 $0.323
-0.19%
$193.98 million $107,615
Jul 2, 2025 $0.324
+0.84%
$194.28 million $111,679
Jul 1, 2025 $0.321
+0.03%
$192.48 million $36,794
Jun 23, 2025 $0.323
+0.00%
$193.86 million $254
Jun 22, 2025 $0.323
-0.43%
$193.86 million $94,885
Jun 21, 2025 $0.324
-0.70%
$194.46 million $109,932