Doric Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.403
+1.08%
$ 242.04 million $ 63,089
Feb 28, 2025 $ 0.399
+1.29%
$ 239.64 million $ 67,666
Feb 27, 2025 $ 0.394
+1.52%
$ 236.52 million $ 69,626
Feb 26, 2025 $ 0.388
+0.57%
$ 232.5 million $ 63,149
Feb 25, 2025 $ 0.385
+0.71%
$ 231.18 million $ 65,399
Feb 24, 2025 $ 0.383
-6.43%
$ 229.56 million $ 66,966
Feb 23, 2025 $ 0.409
+0.24%
$ 245.58 million $ 62,951
Feb 22, 2025 $ 0.408
+1.67%
$ 245.04 million $ 65,706
Feb 21, 2025 $ 0.402
-2.33%
$ 241.14 million $ 65,109
Feb 20, 2025 $ 0.412
+2.26%
$ 246.96 million $ 68,204
Feb 19, 2025 $ 0.402
+2.18%
$ 241.38 million $ 63,509
Feb 18, 2025 $ 0.393
-4.40%
$ 236.04 million $ 64,268
Feb 17, 2025 $ 0.411
+2.03%
$ 246.72 million $ 64,324
Feb 16, 2025 $ 0.402
-1.45%
$ 241.26 million $ 57,588
Feb 15, 2025 $ 0.408
-1.40%
$ 244.62 million $ 57,578
Feb 14, 2025 $ 0.414
-0.02%
$ 248.16 million $ 66,922
Feb 13, 2025 $ 0.414
-0.36%
$ 248.22 million $ 69,335
Feb 12, 2025 $ 0.415
+1.19%
$ 249.06 million $ 69,773
Feb 11, 2025 $ 0.41
-0.39%
$ 246.06 million $ 65,947
Feb 10, 2025 $ 0.412
+3.00%
$ 247.08 million $ 68,969
Feb 9, 2025 $ 0.4
+0.33%
$ 240.24 million $ 67,090
Feb 8, 2025 $ 0.4
+4.19%
$ 239.94 million $ 67,903
Feb 7, 2025 $ 0.384
+0.34%
$ 230.1 million $ 64,360
Feb 6, 2025 $ 0.382
-0.05%
$ 229.26 million $ 64,391
Feb 5, 2025 $ 0.382
+0.18%
$ 229.26 million $ 64,555
Feb 4, 2025 $ 0.381
-0.29%
$ 228.84 million $ 64,574
Feb 3, 2025 $ 0.383
+0.53%
$ 229.56 million $ 63,747
Feb 2, 2025 $ 0.381
-1.58%
$ 228.36 million $ 64,670
Feb 1, 2025 $ 0.387
-4.96%
$ 232.02 million $ 65,484
Jan 31, 2025 $ 0.407
+2.44%
$ 244.02 million $ 68,743
Jan 30, 2025 $ 0.397
+2.99%
$ 237.96 million $ 68,397
Jan 29, 2025 $ 0.385
+0.71%
$ 231 million $ 67,277
Jan 28, 2025 $ 0.382
-1.37%
$ 229.38 million $ 66,134
Jan 27, 2025 $ 0.387
-1.83%
$ 232.32 million $ 64,011
Jan 26, 2025 $ 0.395
-2.21%
$ 236.76 million $ 61,306
Jan 25, 2025 $ 0.404
+1.43%
$ 242.4 million $ 63,918
Jan 24, 2025 $ 0.398
-1.26%
$ 238.98 million $ 67,015
Jan 23, 2025 $ 0.402
+2.92%
$ 241.44 million $ 68,374
Jan 22, 2025 $ 0.391
-1.14%
$ 234.54 million $ 66,676
Jan 21, 2025 $ 0.395
+1.96%
$ 236.88 million $ 66,098
Jan 20, 2025 $ 0.387
-0.10%
$ 232.32 million $ 67,133
Jan 19, 2025 $ 0.388
-8.22%
$ 232.5 million $ 64,273
Jan 18, 2025 $ 0.422
-1.10%
$ 253.44 million $ 73,106
Jan 17, 2025 $ 0.427
-1.32%
$ 256.26 million $ 73,697
Jan 16, 2025 $ 0.433
-0.87%
$ 259.68 million $ 73,494
Jan 15, 2025 $ 0.437
+1.46%
$ 261.96 million $ 74,128
Jan 14, 2025 $ 0.43
+2.67%
$ 258.06 million $ 72,972
Jan 13, 2025 $ 0.419
-1.85%
$ 251.34 million $ 69,423
Jan 12, 2025 $ 0.427
+0.61%
$ 256.2 million $ 65,825
Jan 11, 2025 $ 0.424
+0.50%
$ 254.64 million $ 69,881