Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.326
-1.18%
$195.84 million $110,573
Jun 19, 2025 $0.33
+0.30%
$198.24 million $112,264
Jun 18, 2025 $0.329
+1.73%
$197.52 million $113,630
Jun 17, 2025 $0.324
-0.12%
$194.28 million $108,700
Jun 16, 2025 $0.325
-0.15%
$194.88 million $109,471
Jun 15, 2025 $0.325
-0.40%
$195.12 million $106,556
Jun 14, 2025 $0.327
-1.86%
$196.02 million $102,550
Jun 13, 2025 $0.333
-4.73%
$199.56 million $112,793
Jun 12, 2025 $0.349
-1.66%
$209.46 million $118,311
Jun 11, 2025 $0.355
-0.25%
$213 million $121,148
Jun 10, 2025 $0.356
+0.71%
$213.48 million $116,005
Jun 9, 2025 $0.353
+3.48%
$212.1 million $116,985
Jun 8, 2025 $0.341
-2.01%
$204.66 million $105,188
Jun 7, 2025 $0.348
+4.01%
$208.74 million $109,408
Jun 6, 2025 $0.335
+1.76%
$200.82 million $113,266
Jun 5, 2025 $0.329
-6.00%
$197.34 million $106,303
Jun 4, 2025 $0.35
+1.16%
$209.94 million $114,988
Jun 3, 2025 $0.345
+1.62%
$207 million $114,054
Jun 2, 2025 $0.34
+4.33%
$204 million $112,431
Jun 1, 2025 $0.326
+0.71%
$195.54 million $103,187
May 31, 2025 $0.324
+0.43%
$194.1 million $105,466
May 30, 2025 $0.322
-6.67%
$193.2 million $107,836
May 29, 2025 $0.344
-1.68%
$206.7 million $117,404
May 28, 2025 $0.35
+0.78%
$210.3 million $119,178
May 27, 2025 $0.347
+2.24%
$208.44 million $119,696
May 26, 2025 $0.34
-0.64%
$203.94 million $110,599
May 25, 2025 $0.342
+0.12%
$205.14 million $102,958
May 24, 2025 $0.341
-0.23%
$204.66 million $107,827
May 23, 2025 $0.343
-3.36%
$205.62 million $116,371
May 22, 2025 $0.355
+0.48%
$212.82 million $124,780
May 21, 2025 $0.353
+1.49%
$212.04 million $117,153
May 20, 2025 $0.348
+2.56%
$209.1 million $116,022
May 19, 2025 $0.34
+3.88%
$204.06 million $113,483
May 15, 2025 $0.341
-2.44%
$-- $115,732
May 14, 2025 $0.349
-1.60%
$209.57 million $119,486
May 13, 2025 $0.354
-0.29%
$212.7 million $121,407
May 12, 2025 $0.355
-0.04%
$213.25 million $119,562
May 11, 2025 $0.356
-0.04%
$213.37 million $119,321
May 10, 2025 $0.356
+0.03%
$213.34 million $120,367
May 9, 2025 $0.355
+0.18%
$213.26 million $126,075
May 8, 2025 $0.354
+4.35%
$212.69 million $119,349
May 7, 2025 $0.34
+1.63%
$203.97 million $113,410
May 6, 2025 $0.335
+0.38%
$200.86 million $113,348
May 5, 2025 $0.334
+0.88%
$200.28 million $109,493
May 4, 2025 $0.331
-1.16%
$198.78 million $109,208
May 3, 2025 $0.336
-3.95%
$201.3 million $108,189
May 2, 2025 $0.349
+0.14%
$209.7 million $117,512
May 1, 2025 $0.349
+3.78%
$209.4 million $116,566
Apr 30, 2025 $0.336
-0.30%
$201.48 million $113,753
Apr 29, 2025 $0.339
-2.17%
$203.1 million $112,953