Doric Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.422
+0.29%
$ 253.26 million $ 72,168
Jan 9, 2025 $ 0.421
-5.63%
$ 252.54 million $ 69,032
Jan 8, 2025 $ 0.446
-7.81%
$ 267.72 million $ 77,836
Jan 7, 2025 $ 0.484
-8.48%
$ 290.58 million $ 81,679
Jan 6, 2025 $ 0.529
-0.56%
$ 317.46 million $ 88,866
Jan 5, 2025 $ 0.532
-0.09%
$ 319.26 million $ 91,551
Jan 4, 2025 $ 0.532
+0.93%
$ 319.5 million $ 90,834
Jan 3, 2025 $ 0.527
+4.09%
$ 316.38 million $ 89,427
Jan 2, 2025 $ 0.506
+3.58%
$ 303.84 million $ 85,871
Jan 1, 2025 $ 0.489
+1.49%
$ 293.34 million $ 73,522
Dec 31, 2024 $ 0.482
+0.00%
$ 289.08 million $ 81,384
Dec 30, 2024 $ 0.481
-0.19%
$ 288.84 million $ 80,340
Dec 29, 2024 $ 0.482
-1.49%
$ 289.44 million $ 71,664
Dec 28, 2024 $ 0.49
+0.68%
$ 293.76 million $ 73,000
Dec 27, 2024 $ 0.486
+0.35%
$ 291.66 million $ 85,735
Dec 26, 2024 $ 0.484
-4.42%
$ 290.4 million $ 80,821
Dec 25, 2024 $ 0.507
+0.02%
$ 304.08 million $ 85,093
Dec 24, 2024 $ 0.507
+4.27%
$ 304.44 million $ 85,689
Dec 23, 2024 $ 0.486
+2.06%
$ 291.9 million $ 80,357
Dec 22, 2024 $ 0.476
+0.15%
$ 285.84 million $ 80,335
Dec 21, 2024 $ 0.476
-0.11%
$ 285.36 million $ 80,761
Dec 20, 2024 $ 0.476
+0.11%
$ 285.66 million $ 77,750
Dec 19, 2024 $ 0.476
-0.11%
$ 285.36 million $ 77,053
Dec 18, 2024 $ 0.476
-0.81%
$ 285.78 million $ 78,906
Dec 17, 2024 $ 0.48
-1.98%
$ 288.12 million $ 80,624
Dec 16, 2024 $ 0.49
-1.67%
$ 294 million $ 85,378
Dec 15, 2024 $ 0.5
+3.45%
$ 300.18 million $ 86,724
Dec 14, 2024 $ 0.484
-0.80%
$ 290.22 million $ 82,157
Dec 13, 2024 $ 0.487
+0.79%
$ 292.2 million $ 85,249
Dec 12, 2024 $ 0.483
+0.77%
$ 289.68 million $ 87,463
Dec 11, 2024 $ 0.479
+0.67%
$ 287.46 million $ 81,135
Dec 10, 2024 $ 0.476
-0.02%
$ 285.48 million $ 67,095
Dec 9, 2024 $ 0.476
-6.30%
$ 285.54 million $ 61,752
Dec 8, 2024 $ 0.509
-2.09%
$ 305.7 million $ 80,019
Dec 7, 2024 $ 0.521
-1.46%
$ 312.66 million $ 76,243
Dec 6, 2024 $ 0.529
+1.05%
$ 317.46 million $ 75,890
Dec 5, 2024 $ 0.523
-1.67%
$ 313.8 million $ 74,282
Dec 4, 2024 $ 0.532
+1.14%
$ 319.14 million $ 66,806
Dec 3, 2024 $ 0.527
-0.13%
$ 315.96 million $ 80,979
Dec 2, 2024 $ 0.527
+2.61%
$ 316.14 million $ 81,920
Dec 1, 2024 $ 0.513
-1.40%
$ 308.1 million $ 82,547
Nov 30, 2024 $ 0.522
+2.05%
$ 312.9 million $ 84,993
Nov 29, 2024 $ 0.511
-0.06%
$ 306.54 million $ 85,069
Nov 28, 2024 $ 0.512
-3.49%
$ 307.32 million $ 76,250
Nov 27, 2024 $ 0.531
+2.51%
$ 318.54 million $ 83,962
Nov 26, 2024 $ 0.518
-2.60%
$ 310.62 million $ 82,817
Nov 25, 2024 $ 0.532
+0.15%
$ 318.96 million $ 70,985
Nov 24, 2024 $ 0.531
-0.28%
$ 318.54 million $ 76,385
Nov 23, 2024 $ 0.532
+0.30%
$ 319.5 million $ 71,620
Nov 22, 2024 $ 0.531
+0.00%
$ 318.6 million $ 73,484