Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 9 PM $0.29
+0.07%
$174 million $95,003
Mar 21, 8 PM $0.29
+0.00%
$173.88 million $96,506
Mar 21, 7 PM $0.29
-0.07%
$173.88 million $98,645
Mar 21, 6 PM $0.29
+0.07%
$174 million $101,495
Mar 21, 5 PM $0.29
-0.07%
$173.88 million $103,712
Mar 21, 4 PM $0.29
+0.00%
$173.88 million $105,429
Mar 21, 3 PM $0.29
+0.00%
$173.88 million $106,211
Mar 21, 2 PM $0.29
+0.07%
$174 million $107,185
Mar 21, 1 PM $0.29
+0.07%
$174 million $111,040
Mar 21, 12 PM $0.29
+0.00%
$173.88 million $113,215
Mar 21, 11 AM $0.29
-0.07%
$173.88 million $115,095
Mar 21, 10 AM $0.29
+0.07%
$174 million $115,992
Mar 21, 9 AM $0.29
+0.07%
$174 million $117,284
Mar 21, 8 AM $0.29
-0.07%
$173.88 million $119,028
Mar 21, 7 AM $0.29
+0.00%
$173.88 million $121,599
Mar 21, 6 AM $0.29
-0.07%
$173.88 million $123,305
Mar 21, 5 AM $0.29
+0.07%
$174 million $123,590
Mar 21, 4 AM $0.29
+0.00%
$174 million $126,106
Mar 21, 3 AM $0.29
+0.07%
$174 million $128,748
Mar 21, 2 AM $0.29
+0.00%
$174 million $129,300
Mar 21, 1 AM $0.29
+0.00%
$173.88 million $130,622
Mar 21, 12 AM $0.29
-0.07%
$173.88 million $132,347
Mar 20, 11 PM $0.29
-0.07%
$173.88 million $132,678
Mar 20, 10 PM $0.29
+0.00%
$174 million $133,594
Mar 20, 9 PM $0.29
+0.00%
$173.88 million $132,405
Mar 20, 8 PM $0.29
-0.07%
$173.88 million $133,612
Mar 20, 7 PM $0.29
+0.07%
$174 million $133,437
Mar 20, 6 PM $0.29
-0.07%
$173.88 million $132,607
Mar 20, 5 PM $0.29
+0.00%
$174 million $132,001
Mar 20, 4 PM $0.29
+0.00%
$173.88 million $133,012
Mar 20, 3 PM $0.29
-0.07%
$173.88 million $133,329
Mar 20, 2 PM $0.29
-0.07%
$173.88 million $132,869
Mar 20, 1 PM $0.29
+0.07%
$174 million $131,563
Mar 20, 12 PM $0.29
+0.00%
$173.88 million $132,156
Mar 20, 11 AM $0.29
-0.07%
$173.88 million $133,846
Mar 20, 10 AM $0.29
+0.00%
$173.88 million $134,513
Mar 20, 9 AM $0.29
-0.07%
$173.88 million $135,162
Mar 20, 8 AM $0.29
+0.00%
$173.88 million $136,553
Mar 20, 7 AM $0.29
+0.00%
$173.88 million $136,645
Mar 20, 6 AM $0.29
+0.07%
$174 million $136,069
Mar 20, 5 AM $0.29
+0.07%
$174 million $137,171
Mar 20, 4 AM $0.29
+0.00%
$173.88 million $136,365
Mar 20, 3 AM $0.29
+0.00%
$173.88 million $136,639
Mar 20, 2 AM $0.29
+0.00%
$174 million $138,741
Mar 20, 1 AM $0.29
-0.07%
$173.88 million $139,188
Mar 20, 12 AM $0.29
+0.07%
$174 million $138,299
Mar 19, 11 PM $0.29
-0.07%
$173.88 million $138,151
Mar 19, 10 PM $0.29
+0.00%
$174 million $138,565
Mar 19, 9 PM $0.29
+0.03%
$173.88 million $139,163
Mar 19, 8 PM $0.29
+0.00%
$173.82 million $138,767