Doric Historical Data

DRC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.23
+0.09%
$ 137.94 million $ 117,820
Oct 18, 8 PM $ 0.23
+0.00%
$ 137.82 million $ 118,340
Oct 18, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 119,750
Oct 18, 6 PM $ 0.23
+0.09%
$ 137.94 million $ 121,941
Oct 18, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 123,390
Oct 18, 4 PM $ 0.23
+0.00%
$ 137.94 million $ 124,849
Oct 18, 3 PM $ 0.23
+0.09%
$ 137.94 million $ 125,079
Oct 18, 2 PM $ 0.23
+0.09%
$ 137.94 million $ 127,648
Oct 18, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 128,698
Oct 18, 12 PM $ 0.23
+0.00%
$ 137.82 million $ 130,534
Oct 18, 11 AM $ 0.23
+0.00%
$ 137.94 million $ 131,426
Oct 18, 10 AM $ 0.23
+0.00%
$ 137.94 million $ 131,681
Oct 18, 9 AM $ 0.23
+0.00%
$ 137.94 million $ 133,123
Oct 18, 8 AM $ 0.23
+0.00%
$ 137.94 million $ 134,154
Oct 18, 7 AM $ 0.23
-0.09%
$ 137.82 million $ 135,450
Oct 18, 6 AM $ 0.23
-0.09%
$ 137.82 million $ 135,135
Oct 18, 5 AM $ 0.23
+0.00%
$ 137.82 million $ 136,934
Oct 18, 4 AM $ 0.23
+0.00%
$ 137.94 million $ 138,537
Oct 18, 3 AM $ 0.23
+0.00%
$ 137.94 million $ 139,158
Oct 18, 2 AM $ 0.23
+0.00%
$ 137.94 million $ 139,474
Oct 18, 1 AM $ 0.23
-0.09%
$ 137.82 million $ 140,246
Oct 18, 12 AM $ 0.23
-0.09%
$ 137.82 million $ 140,658
Oct 17, 11 PM $ 0.23
-0.09%
$ 137.82 million $ 141,547
Oct 17, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 143,029
Oct 17, 9 PM $ 0.23
+0.00%
$ 137.82 million $ 142,832
Oct 17, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 143,888
Oct 17, 7 PM $ 0.23
+0.09%
$ 137.94 million $ 144,312
Oct 17, 6 PM $ 0.23
+0.00%
$ 137.94 million $ 144,755
Oct 17, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 144,666
Oct 17, 4 PM $ 0.23
+0.09%
$ 137.94 million $ 144,197
Oct 17, 3 PM $ 0.23
+0.00%
$ 137.82 million $ 144,843
Oct 17, 2 PM $ 0.23
+0.00%
$ 137.82 million $ 143,863
Oct 17, 1 PM $ 0.23
+0.09%
$ 137.94 million $ 144,848
Oct 17, 12 PM $ 0.23
+0.00%
$ 137.82 million $ 144,724
Oct 17, 11 AM $ 0.23
+0.00%
$ 137.82 million $ 144,534
Oct 17, 10 AM $ 0.23
+0.00%
$ 137.82 million $ 145,615
Oct 17, 9 AM $ 0.23
+0.00%
$ 137.94 million $ 145,501
Oct 17, 8 AM $ 0.23
+0.09%
$ 137.94 million $ 146,385
Oct 17, 7 AM $ 0.23
+0.00%
$ 137.94 million $ 145,499
Oct 17, 6 AM $ 0.23
+0.00%
$ 137.94 million $ 145,006
Oct 17, 5 AM $ 0.23
+0.09%
$ 137.94 million $ 143,389
Oct 17, 4 AM $ 0.23
+0.00%
$ 137.82 million $ 142,356
Oct 17, 3 AM $ 0.23
-0.09%
$ 137.82 million $ 143,962
Oct 17, 2 AM $ 0.23
+0.00%
$ 137.94 million $ 143,900
Oct 17, 1 AM $ 0.23
+0.00%
$ 137.82 million $ 144,403
Oct 17, 12 AM $ 0.23
+0.00%
$ 137.82 million $ 141,610
Oct 16, 11 PM $ 0.23
+0.00%
$ 137.82 million $ 139,284
Oct 16, 10 PM $ 0.23
+0.09%
$ 137.94 million $ 139,878
Oct 16, 9 PM $ 0.23
+0.00%
$ 137.82 million $ 140,152
Oct 16, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 139,353