Doric Historical Data

DRC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.23
+0.00%
$ 137.82 million $ 140,152
Oct 16, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 139,353
Oct 16, 7 PM $ 0.23
+0.00%
$ 137.94 million $ 138,405
Oct 16, 6 PM $ 0.23
-0.09%
$ 137.82 million $ 138,154
Oct 16, 5 PM $ 0.23
+0.09%
$ 137.94 million $ 138,256
Oct 16, 4 PM $ 0.23
+0.00%
$ 137.82 million $ 138,624
Oct 16, 3 PM $ 0.23
+0.00%
$ 137.94 million $ 137,898
Oct 16, 2 PM $ 0.23
+0.00%
$ 137.94 million $ 138,826
Oct 16, 1 PM $ 0.23
+0.09%
$ 137.94 million $ 138,289
Oct 16, 12 PM $ 0.23
+0.00%
$ 137.82 million $ 137,985
Oct 16, 11 AM $ 0.23
-0.09%
$ 137.82 million $ 137,937
Oct 16, 10 AM $ 0.23
-0.09%
$ 137.82 million $ 137,794
Oct 16, 9 AM $ 0.23
-0.09%
$ 137.82 million $ 137,096
Oct 16, 8 AM $ 0.23
+0.00%
$ 137.94 million $ 136,976
Oct 16, 7 AM $ 0.23
+0.09%
$ 137.94 million $ 136,931
Oct 16, 6 AM $ 0.23
-0.09%
$ 137.82 million $ 137,394
Oct 16, 5 AM $ 0.23
+0.00%
$ 137.94 million $ 137,276
Oct 16, 4 AM $ 0.23
+0.00%
$ 137.94 million $ 137,630
Oct 16, 3 AM $ 0.23
+0.00%
$ 137.82 million $ 137,439
Oct 16, 2 AM $ 0.23
+0.09%
$ 137.94 million $ 139,106
Oct 16, 1 AM $ 0.23
+0.00%
$ 137.82 million $ 139,170
Oct 16, 12 AM $ 0.23
+0.00%
$ 137.82 million $ 142,130
Oct 15, 11 PM $ 0.23
-0.09%
$ 137.82 million $ 142,913
Oct 15, 10 PM $ 0.23
+0.00%
$ 137.94 million $ 142,743
Oct 15, 9 PM $ 0.23
+0.09%
$ 137.94 million $ 142,172
Oct 15, 8 PM $ 0.23
-0.09%
$ 137.82 million $ 142,349
Oct 15, 7 PM $ 0.23
+0.00%
$ 137.82 million $ 143,282
Oct 15, 6 PM $ 0.23
+0.00%
$ 137.94 million $ 142,639
Oct 15, 5 PM $ 0.23
+0.00%
$ 137.94 million $ 142,906
Oct 15, 4 PM $ 0.23
+0.00%
$ 137.94 million $ 143,586
Oct 15, 3 PM $ 0.23
+0.00%
$ 137.94 million $ 143,391
Oct 15, 2 PM $ 0.23
-0.09%
$ 137.82 million $ 143,260
Oct 15, 1 PM $ 0.23
+0.00%
$ 137.94 million $ 142,615
Oct 15, 12 PM $ 0.23
+0.09%
$ 137.94 million $ 142,213
Oct 15, 11 AM $ 0.23
-0.09%
$ 137.82 million $ 143,013
Oct 15, 10 AM $ 0.23
+0.09%
$ 137.94 million $ 143,149
Oct 15, 9 AM $ 0.23
-0.09%
$ 137.82 million $ 143,273
Oct 15, 8 AM $ 0.23
+0.09%
$ 137.94 million $ 144,353
Oct 15, 7 AM $ 0.23
+0.00%
$ 137.82 million $ 144,460
Oct 15, 6 AM $ 0.23
+0.00%
$ 137.82 million $ 145,008
Oct 15, 5 AM $ 0.23
+0.00%
$ 137.94 million $ 146,103
Oct 15, 4 AM $ 0.23
+0.09%
$ 137.94 million $ 147,151
Oct 15, 3 AM $ 0.23
-0.09%
$ 137.82 million $ 147,020
Oct 15, 2 AM $ 0.23
+0.09%
$ 137.94 million $ 146,851
Oct 15, 1 AM $ 0.23
+0.00%
$ 137.94 million $ 146,972
Oct 15, 12 AM $ 0.23
+0.09%
$ 137.94 million $ 148,047
Oct 14, 11 PM $ 0.23
+0.09%
$ 137.94 million $ 149,089
Oct 14, 10 PM $ 0.23
+0.09%
$ 137.94 million $ 149,033
Oct 14, 9 PM $ 0.23
+0.00%
$ 137.82 million $ 150,228
Oct 14, 8 PM $ 0.23
+0.00%
$ 137.82 million $ 150,493