Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.19
-0.05%
$113.94 million $278,671
May 1, 11 PM $0.19
-0.05%
$114 million $275,067
May 1, 10 PM $0.19
-0.05%
$114.12 million $272,356
May 1, 9 PM $0.19
-0.05%
$114.18 million $269,002
May 1, 8 PM $0.19
+0.11%
$114.18 million $266,800
May 1, 7 PM $0.187
-1.79%
$112.25 million $262,809
May 1, 6 PM $0.19
-0.26%
$113.94 million $262,567
May 1, 5 PM $0.191
+0.32%
$114.3 million $260,945
May 1, 4 PM $0.19
+0.30%
$113.92 million $258,598
May 1, 3 PM $0.192
-0.60%
$115.2 million $256,212
May 1, 2 PM $0.188
-0.89%
$112.98 million $259,490
May 1, 1 PM $0.188
-0.42%
$112.51 million $252,942
May 1, 12 PM $0.187
-2.49%
$111.96 million $249,002
May 1, 11 AM $0.189
-3.18%
$113.69 million $253,545
May 1, 10 AM $0.192
+2.51%
$115.42 million $261,959
May 1, 9 AM $0.189
-1.27%
$113.1 million $253,179
May 1, 8 AM $0.194
+1.70%
$116.49 million $259,358
May 1, 7 AM $0.188
-2.18%
$112.69 million $259,380
May 1, 6 AM $0.192
+0.48%
$115.2 million $253,867
May 1, 5 AM $0.193
+3.04%
$115.83 million $238,684
May 1, 4 AM $0.186
-1.51%
$111.5 million $230,789
May 1, 3 AM $0.187
-3.75%
$112.1 million $229,704
May 1, 2 AM $0.199
+4.52%
$119.28 million $229,087
May 1, 1 AM $0.187
-1.07%
$112.44 million $215,692
May 1, 12 AM $0.197
+4.23%
$118.26 million $211,746
Download