MContent Historical Data

MCONTENT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₉838
-9.19%
$ 7.43 million $ 200,014
Sep 3, 2024 $ 0.0₉922
+3.43%
$ 8.18 million $ 101,815
Sep 2, 2024 $ 0.0₉891
-4.29%
$ 7.91 million $ 192,544
Sep 1, 2024 $ 0.0₉931
-0.01%
$ 8.26 million $ 212,183
Aug 31, 2024 $ 0.0₉931
+2.96%
$ 8.26 million $ 218,940
Aug 30, 2024 $ 0.0₉904
+1.29%
$ 8.02 million $ 38,422
Aug 29, 2024 $ 0.0₉893
+4.73%
$ 7.92 million $ 73,522
Aug 28, 2024 $ 0.0₉852
-1.44%
$ 7.56 million $ 58,956
Aug 27, 2024 $ 0.0₉865
-1.08%
$ 7.67 million $ 81,478
Aug 26, 2024 $ 0.0₉874
-0.04%
$ 7.75 million $ 130,340
Aug 25, 2024 $ 0.0₉875
-0.32%
$ 7.76 million $ 50,930
Aug 24, 2024 $ 0.0₉877
-6.79%
$ 7.78 million $ 50,948
Aug 23, 2024 $ 0.0₉941
+0.46%
$ 8.35 million $ 76,998
Aug 22, 2024 $ 0.0₉937
+10.79%
$ 8.31 million $ 54,496
Aug 21, 2024 $ 0.0₉846
+2.00%
$ 7.5 million $ 27,760
Aug 20, 2024 $ 0.0₉829
-6.32%
$ 7.35 million $ 27,946
Aug 19, 2024 $ 0.0₉885
+0.91%
$ 7.85 million $ 66,497
Aug 18, 2024 $ 0.0₉877
+2.22%
$ 7.78 million $ 74,678
Aug 17, 2024 $ 0.0₉858
-3.70%
$ 7.61 million $ 79,946
Aug 16, 2024 $ 0.0₉891
-1.51%
$ 7.9 million $ 81,027
Aug 15, 2024 $ 0.0₉907
-1.90%
$ 8.05 million $ 100,938
Aug 14, 2024 $ 0.0₉925
+0.33%
$ 8.21 million $ 80,470
Aug 13, 2024 $ 0.0₉922
-8.38%
$ 8.18 million $ 102,343
Aug 12, 2024 $ 0.0₈101
+15.03%
$ 8.93 million $ 99,627
Aug 11, 2024 $ 0.0₉875
+1.70%
$ 7.76 million $ 71,621
Aug 10, 2024 $ 0.0₉859
+0.44%
$ 7.62 million $ 67,127
Aug 9, 2024 $ 0.0₉855
+1.63%
$ 7.59 million $ 64,897
Aug 8, 2024 $ 0.0₉842
+7.91%
$ 7.47 million $ 112,998
Aug 7, 2024 $ 0.0₉78
-0.63%
$ 6.92 million $ 103,230
Aug 6, 2024 $ 0.0₉786
-6.61%
$ 6.97 million $ 118,075
Aug 5, 2024 $ 0.0₉841
-2.43%
$ 7.46 million $ 114,629
Aug 4, 2024 $ 0.0₉863
-0.99%
$ 7.65 million $ 106,012
Aug 3, 2024 $ 0.0₉871
-2.29%
$ 7.73 million $ 106,309
Aug 2, 2024 $ 0.0₉892
-11.87%
$ 7.91 million $ 9,927
Aug 1, 2024 $ 0.0₈101
-3.52%
$ 8.98 million $ 8,046
Jul 31, 2024 $ 0.0₈105
-1.60%
$ 9.31 million $ 10,665
Jul 30, 2024 $ 0.0₈107
+5.13%
$ 9.46 million $ 50,065
Jul 29, 2024 $ 0.0₈101
-5.14%
$ 9 million $ 14,636
Jul 28, 2024 $ 0.0₈107
+3.11%
$ 9.48 million $ 19,991
Jul 27, 2024 $ 0.0₈104
+0.01%
$ 9.2 million $ 42,986
Jul 26, 2024 $ 0.0₈104
+2.13%
$ 9.2 million $ 125,946
Jul 25, 2024 $ 0.0₈102
-0.57%
$ 9.01 million $ 248,714
Jul 24, 2024 $ 0.0₈102
+0.80%
$ 9.06 million $ 188,804
Jul 23, 2024 $ 0.0₈101
+0.37%
$ 8.98 million $ 184,487
Jul 22, 2024 $ 0.0₈101
+0.98%
$ 8.96 million $ 140,637
Jul 21, 2024 $ 0.0₈1
+1.20%
$ 8.87 million $ 159,887
Jul 20, 2024 $ 0.0₉986
+5.93%
$ 8.75 million $ 114,346
Jul 19, 2024 $ 0.0₉931
+1.25%
$ 8.26 million $ 109,063
Jul 18, 2024 $ 0.0₉919
+3.68%
$ 8.16 million $ 107,107
Jul 17, 2024 $ 0.0₉887
+0.06%
$ 7.87 million $ 105,715