MContent Historical Data

MCONTENT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₈179
+13.94%
$ 15.91 million $ 197,287
Oct 23, 2024 $ 0.0₈157
+0.89%
$ 13.96 million $ 210,951
Oct 22, 2024 $ 0.0₈156
+1.24%
$ 13.84 million $ 211,454
Oct 21, 2024 $ 0.0₈154
-4.46%
$ 13.67 million $ 228,693
Oct 20, 2024 $ 0.0₈161
+0.16%
$ 14.31 million $ 212,167
Oct 19, 2024 $ 0.0₈161
+4.31%
$ 14.28 million $ 215,683
Oct 18, 2024 $ 0.0₈154
+0.52%
$ 13.69 million $ 238,359
Oct 17, 2024 $ 0.0₈154
+3.34%
$ 13.62 million $ 210,573
Oct 16, 2024 $ 0.0₈149
-4.92%
$ 13.18 million $ 210,956
Oct 15, 2024 $ 0.0₈156
-3.91%
$ 13.86 million $ 219,672
Oct 14, 2024 $ 0.0₈163
-3.75%
$ 14.42 million $ 290,571
Oct 13, 2024 $ 0.0₈169
+21.42%
$ 14.99 million $ 115,791
Oct 12, 2024 $ 0.0₈139
-13.29%
$ 12.35 million $ 4,043
Oct 11, 2024 $ 0.0₈161
+15.67%
$ 14.24 million $ 112,876
Oct 10, 2024 $ 0.0₈139
+8.97%
$ 12.31 million $ 112,893
Oct 9, 2024 $ 0.0₈127
+19.81%
$ 11.23 million $ 112,825
Oct 8, 2024 $ 0.0₈106
-6.25%
$ 9.37 million $ 112,211
Oct 7, 2024 $ 0.0₈113
+10.03%
$ 10 million $ 124,413
Oct 6, 2024 $ 0.0₈102
-4.19%
$ 9.08 million $ 119,605
Oct 5, 2024 $ 0.0₈107
+4.81%
$ 9.48 million $ 144,121
Oct 4, 2024 $ 0.0₈102
+5.82%
$ 9.04 million $ 151,717
Oct 3, 2024 $ 0.0₉963
+0.07%
$ 8.54 million $ 156,872
Oct 2, 2024 $ 0.0₉962
+0.62%
$ 8.53 million $ 171,712
Oct 1, 2024 $ 0.0₉957
+1.10%
$ 8.49 million $ 206,604
Sep 30, 2024 $ 0.0₉946
+0.42%
$ 8.39 million $ 160,507
Sep 29, 2024 $ 0.0₉942
-2.01%
$ 8.35 million $ 156,611
Sep 28, 2024 $ 0.0₉963
-3.39%
$ 8.54 million $ 150,488
Sep 27, 2024 $ 0.0₉98
+2.71%
$ 8.69 million $ 116,063
Sep 26, 2024 $ 0.0₉954
+8.61%
$ 8.46 million $ 183,064
Sep 25, 2024 $ 0.0₉878
-1.16%
$ 7.79 million $ 144,412
Sep 24, 2024 $ 0.0₉888
+1.19%
$ 7.88 million $ 202,241
Sep 23, 2024 $ 0.0₉878
-0.78%
$ 7.79 million $ 192,923
Sep 22, 2024 $ 0.0₉884
-1.03%
$ 7.84 million $ 177,995
Sep 21, 2024 $ 0.0₉894
+1.22%
$ 7.93 million $ 196,002
Sep 20, 2024 $ 0.0₉885
+0.47%
$ 7.85 million $ 188,989
Sep 19, 2024 $ 0.0₉882
+2.16%
$ 7.83 million $ 208,292
Sep 18, 2024 $ 0.0₉864
+2.92%
$ 7.67 million $ 227,994
Sep 17, 2024 $ 0.0₉838
+0.60%
$ 7.43 million $ 219,663
Sep 16, 2024 $ 0.0₉832
-1.48%
$ 7.38 million $ 197,272
Sep 15, 2024 $ 0.0₉843
-0.14%
$ 7.48 million $ 217,859
Sep 14, 2024 $ 0.0₉859
-0.07%
$ 7.62 million $ 188,927
Sep 13, 2024 $ 0.0₉859
+1.42%
$ 7.62 million $ 221,513
Sep 12, 2024 $ 0.0₉848
+1.03%
$ 7.52 million $ 211,294
Sep 11, 2024 $ 0.0₉839
+0.69%
$ 7.44 million $ 200,911
Sep 10, 2024 $ 0.0₉834
-1.17%
$ 7.39 million $ 190,520
Sep 9, 2024 $ 0.0₉843
-1.88%
$ 7.48 million $ 222,850
Sep 8, 2024 $ 0.0₉858
+2.14%
$ 7.61 million $ 197,127
Sep 7, 2024 $ 0.0₉84
+1.33%
$ 7.45 million $ 210,257
Sep 6, 2024 $ 0.0₉828
-2.83%
$ 7.34 million $ 218,151
Sep 5, 2024 $ 0.0₉852
+1.57%
$ 7.55 million $ 212,887