MContent Historical Data

MCONTENT Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₈117
+2.62%
$ 10.32 million $ 176,391
May 26, 2024 $ 0.0₈114
+0.57%
$ 10.06 million $ 247,212
May 25, 2024 $ 0.0₈113
+0.09%
$ 9.99 million $ 284,561
May 24, 2024 $ 0.0₈113
+18.90%
$ 9.95 million $ 181,897
May 23, 2024 $ 0.0₉947
-15.74%
$ 8.37 million $ 63,693
May 22, 2024 $ 0.0₈112
-0.65%
$ 9.93 million $ 42,623
May 21, 2024 $ 0.0₈113
-6.96%
$ 10 million $ 25,639
May 20, 2024 $ 0.0₈122
+0.41%
$ 10.74 million $ 8,656
May 19, 2024 $ 0.0₈121
+0.53%
$ 10.7 million $ 43,851
May 18, 2024 $ 0.0₈12
-3.44%
$ 10.65 million $ 63,517
May 17, 2024 $ 0.0₈124
+8.75%
$ 10.96 million $ 156,092
May 16, 2024 $ 0.0₈113
+4.33%
$ 9.99 million $ 86,277
May 15, 2024 $ 0.0₈109
-3.38%
$ 9.61 million $ 79,725
May 14, 2024 $ 0.0₈112
-16.21%
$ 9.95 million $ 119,709
May 13, 2024 $ 0.0₈134
-1.08%
$ 11.87 million $ 66,230
May 12, 2024 $ 0.0₈136
-8.27%
$ 12 million $ 99,525
May 11, 2024 $ 0.0₈148
+36.50%
$ 13.11 million $ 165,323
May 10, 2024 $ 0.0₈108
-7.86%
$ 9.6 million $ 82,290
May 9, 2024 $ 0.0₈117
-6.40%
$ 10.4 million $ 58,335
May 8, 2024 $ 0.0₈126
-16.16%
$ 11.14 million $ 33,497
May 7, 2024 $ 0.0₈15
-3.60%
$ 13.28 million $ 19,557
May 6, 2024 $ 0.0₈155
-10.10%
$ 13.78 million $ 6,746
May 5, 2024 $ 0.0₈173
-0.65%
$ 15.33 million $ 5,753
May 4, 2024 $ 0.0₈174
+1.54%
$ 14.62 million $ 1,592
May 3, 2024 $ 0.0₈171
-2.23%
$ 14.4 million $ 3,052
May 2, 2024 $ 0.0₈175
-0.10%
$ 14.72 million $ 995
May 1, 2024 $ 0.0₈175
+5.87%
$ 14.7 million $ 6,245
Apr 30, 2024 $ 0.0₈166
-7.62%
$ 13.92 million $ 11,242
Apr 29, 2024 $ 0.0₈179
-0.67%
$ 15.07 million $ 20,330
Apr 28, 2024 $ 0.0₈185
+1.00%
$ 15.55 million $ 3,372
Apr 27, 2024 $ 0.0₈184
-1.26%
$ 15.49 million $ 5,960
Apr 26, 2024 $ 0.0₈187
+3.32%
$ 15.68 million $ 7,983
Apr 25, 2024 $ 0.0₈181
-4.71%
$ 15.18 million $ 3,353
Apr 24, 2024 $ 0.0₈189
+6.47%
$ 15.91 million $ 22,260
Apr 23, 2024 $ 0.0₈178
+4.73%
$ 14.94 million $ 8,327
Apr 22, 2024 $ 0.0₈17
-4.80%
$ 14.27 million $ 8,809
Apr 21, 2024 $ 0.0₈178
-2.73%
$ 14.94 million $ 11,478
Apr 20, 2024 $ 0.0₈183
+12.05%
$ 15.37 million $ 11,933
Apr 19, 2024 $ 0.0₈163
+1.44%
$ 13.72 million $ 5,453
Apr 18, 2024 $ 0.0₈161
+1.34%
$ 13.52 million $ 9,503
Apr 17, 2024 $ 0.0₈159
+5.68%
$ 13.34 million $ 9,016
Apr 16, 2024 $ 0.0₈15
-8.45%
$ 12.62 million $ 396,077
Apr 15, 2024 $ 0.0₈164
-6.65%
$ 13.82 million $ 872,410
Apr 14, 2024 $ 0.0₈176
+0.33%
$ 14.83 million $ 1.16 million
Apr 13, 2024 $ 0.0₈176
-6.38%
$ 14.79 million $ 926,702
Apr 12, 2024 $ 0.0₈188
-9.43%
$ 15.79 million $ 788,508
Apr 11, 2024 $ 0.0₈207
-2.55%
$ 17.44 million $ 747,413
Apr 10, 2024 $ 0.0₈213
+7.00%
$ 17.93 million $ 715,072
Apr 9, 2024 $ 0.0₈199
+0.49%
$ 16.76 million $ 713,677
Apr 8, 2024 $ 0.0₈198
-1.44%
$ 16.68 million $ 724,977