MContent Historical Data

MCONTENT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₈201
-0.62%
$ 16.93 million $ 581,107
Apr 6, 2024 $ 0.0₈203
-2.07%
$ 16.99 million $ 591,389
Apr 5, 2024 $ 0.0₈207
+0.44%
$ 17.39 million $ 780,914
Apr 4, 2024 $ 0.0₈206
+5.03%
$ 17.32 million $ 721,588
Apr 3, 2024 $ 0.0₈197
+0.27%
$ 16.49 million $ 783,593
Apr 2, 2024 $ 0.0₈196
-1.14%
$ 16.47 million $ 924,891
Apr 1, 2024 $ 0.0₈198
-2.56%
$ 16.65 million $ 786,232
Mar 31, 2024 $ 0.0₈203
-1.12%
$ 17.05 million $ 629,652
Mar 30, 2024 $ 0.0₈206
-0.27%
$ 17.27 million $ 671,497
Mar 29, 2024 $ 0.0₈206
+12.34%
$ 17.31 million $ 744,104
Mar 28, 2024 $ 0.0₈184
+6.88%
$ 15.42 million $ 808,258
Mar 27, 2024 $ 0.0₈171
-3.38%
$ 14.36 million $ 861,511
Mar 26, 2024 $ 0.0₈175
+3.97%
$ 14.7 million $ 846,558
Mar 25, 2024 $ 0.0₈169
-1.22%
$ 14.13 million $ 709,582
Mar 24, 2024 $ 0.0₈171
+1.92%
$ 14.31 million $ 546,503
Mar 23, 2024 $ 0.0₈167
-1.94%
$ 14.05 million $ 666,330
Mar 22, 2024 $ 0.0₈171
+5.13%
$ 14.33 million $ 828,970
Mar 21, 2024 $ 0.0₈162
+7.62%
$ 13.63 million $ 916,362
Mar 20, 2024 $ 0.0₈151
-8.73%
$ 12.67 million $ 674,128
Mar 19, 2024 $ 0.0₈166
-11.50%
$ 13.89 million $ 1.04 million
Mar 18, 2024 $ 0.0₈187
-0.29%
$ 15.69 million $ 886,780
Mar 17, 2024 $ 0.0₈188
+4.54%
$ 15.74 million $ 897,188
Mar 16, 2024 $ 0.0₈179
-2.20%
$ 15.06 million $ 908,335
Mar 15, 2024 $ 0.0₈183
+13.65%
$ 15.4 million $ 1.28 million
Mar 14, 2024 $ 0.0₈162
-7.36%
$ 13.6 million $ 929,000
Mar 13, 2024 $ 0.0₈175
+10.20%
$ 14.67 million $ 882,723
Mar 12, 2024 $ 0.0₈158
+7.60%
$ 13.3 million $ 978,382
Mar 11, 2024 $ 0.0₈147
-7.35%
$ 12.37 million $ 787,780
Mar 10, 2024 $ 0.0₈159
+4.10%
$ 13.35 million $ 473,361
Mar 9, 2024 $ 0.0₈153
+3.33%
$ 12.84 million $ 815,698
Mar 8, 2024 $ 0.0₈148
+0.61%
$ 12.42 million $ 880,777
Mar 7, 2024 $ 0.0₈147
+24.82%
$ 12.35 million $ 912,471
Mar 6, 2024 $ 0.0₈118
+8.39%
$ 9.89 million $ 1.19 million
Mar 5, 2024 $ 0.0₈109
-10.90%
$ 9.12 million $ 1.14 million
Mar 4, 2024 $ 0.0₈122
-2.78%
$ 10.24 million $ 895,983
Mar 3, 2024 $ 0.0₈125
-7.23%
$ 10.53 million $ 957,267
Mar 2, 2024 $ 0.0₈138
+18.55%
$ 11.59 million $ 829,092
Mar 1, 2024 $ 0.0₈116
+0.41%
$ 9.78 million $ 891,189
Feb 29, 2024 $ 0.0₈116
+0.05%
$ 9.74 million $ 731,486
Feb 28, 2024 $ 0.0₈116
-1.47%
$ 9.74 million $ 175,454
Feb 27, 2024 $ 0.0₈117
+2.71%
$ 9.88 million $ 592,394
Feb 26, 2024 $ 0.0₈114
+0.17%
$ 9.62 million $ 177,537
Feb 25, 2024 $ 0.0₈114
-0.10%
$ 9.6 million $ 290,050
Feb 24, 2024 $ 0.0₈115
+0.51%
$ 9.69 million $ 325,215
Feb 23, 2024 $ 0.0₈114
+1.16%
$ 9.64 million $ 277,865
Feb 22, 2024 $ 0.0₈113
-1.21%
$ 9.53 million $ 49,741
Feb 21, 2024 $ 0.0₈114
-0.56%
$ 9.64 million $ 162,419
Feb 20, 2024 $ 0.0₈115
+0.05%
$ 9.7 million $ 141,080
Feb 19, 2024 $ 0.0₈115
-1.87%
$ 9.69 million $ 99,042
Feb 18, 2024 $ 0.0₈117
+1.17%
$ 9.88 million $ 183,133